코인마켓코리아

비트코인Bitcoin[BTC]

:: 국내 거래소

UPbit (BTC/KRW)

₩ 36,913,000

+2,388,000(▲6.47%)

ⓥ 24,525.686686

2021-01-23 07:05:38
Coinone (BTC/KRW)

₩ 36,991,000

+1,958,000(▲5.29%)

ⓥ 6,092.4776

2021-01-23 07:05:01
bithumb (BTC/KRW)

₩ 36,992,000

+922,000(▲2.49%)

ⓥ 1,504.76879234

2021-01-23 07:05:45
Korbit (BTC/KRW)

₩ 37,001,000

+1,801,000(▲4.87%)

ⓥ 732.26916485

2021-01-23 07:05:38
GOPAX (BTC/KRW)

₩ 36,989,000

+1,988,000(▲5.37%)

ⓥ 690.07470258

2021-01-23 07:05:35
Huobi Korea (BTC/KRW)

₩ 37,049,000

+1,155,000(▲3.12%)

ⓥ 85.17036253

2021-01-23 07:05:39

:: 해외 거래소

Binance (BTC/USDT)

₮ 33,409.1

+2,697.04(▲8.07%)

ⓥ 150,243.91731

2021-01-23 07:05:43
Huobi Global (BTC/USDT)

₮ 33,407.19

+2,712.45(▲8.12%)

ⓥ 69,085.85303034

2021-01-23 07:05:04
OKEx (BTC/USDT)

₮ 33,413.3

+2,694.3(▲8.06%)

ⓥ 35,942.89566006

2021-01-23 07:05:30
Bitstamp (BTC/USD)

$ 33,572.3

+2,754.44(▲8.2%)

ⓥ 19,647.39530619

2021-01-23 04:38:04
Bitstamp (BTC/USD)

$ 33,572.3

+2,754.44(▲8.2%)

ⓥ 19,647.39530619

2021-01-23 04:38:04
Bitfinex (BTC/USD)

$ 33,481

+2,514(▲7.51%)

ⓥ 17,898.93495923

2021-01-23 07:05:41

시가총액 순위 (코인마켓캡 기준)

Rank	Name	Symbol	Price USD	Price KRW	Market Cap	Volume(24H)	1Hour	24Hours	7Days
1	비트코인 Bitcoin	BTC	$33,560.381230862	₩36,889,571.048963	624,478,149,791	82,349,520,950	0.92830083%	3.15832105%	-4.99333669%
2	이더리움 Ethereum	ETH	$1,253.1337171555	₩1,377,444.5818974	143,309,128,864	47,174,510,968	-0.44090756%	1.49271473%	10.12899419%
3	테더 Tether	USDT	$1.0014008584295	₩1,100.7398235857	24,763,337,174	129,132,208,726	0.02720865%	0.15422511%	0.23259763%
4	폴카닷 Polkadot	DOT	$17.576296281745	₩19,319.864872894	15,873,147,683	4,447,796,625	-0.74961961%	6.1942531%	38.37498426%
5	리플 XRP	XRP	$0.27515180546164	₩302.44686456343	12,493,000,456	4,768,646,714	-0.15680572%	-1.17611952%	0.18922691%
6	카르다노 Cardano	ADA	$0.35595461537473	₩391.2653132199	11,074,632,506	4,497,218,083	0.51278918%	4.98093564%	18.13964416%
7	라이트코인 Litecoin	LTC	$139.16655314652	₩152,971.87521865	9,231,803,411	8,978,064,078	-0.13881246%	3.16755222%	0.34383902%
8	체인링크 Chainlink	LINK	$22.149650038451	₩24,346.895322265	8,904,370,987	4,423,019,579	-0.21558466%	11.08702104%	14.79640922%
9	비트코인 캐시 Bitcoin Cash	BCH	$445.44280743736	₩489,630.73393515	8,300,548,315	6,210,523,400	-0.29162789%	0.17176098%	-6.25581215%
10	바이낸스 코인 Binance Coin	BNB	$40.94755218125	₩45,009.54935763	6,327,739,278	578,460,372	-0.89794851%	0.78580993%	1.93055629%
11	스텔라루멘 Stellar	XLM	$0.27501928112283	₩302.30119381021	6,076,716,306	1,494,014,020	-0.96346923%	0.32438099%	-0.17921693%
12	USD코인 USD Coin	USDC	$1.0002081919966	₩1,099.4288446427	5,446,641,704	2,411,395,465	0.01205186%	0.01923687%	0.0410552%
13	랩피드 비트코인 Wrapped Bitcoin	WBTC	$33,539.306652	₩36,866,405.871879	3,767,203,688	200,065,341	1.40635862%	3.200119%	-5.22469121%
14	비트코인 에스브이 Bitcoin SV	BSV	$180.08708871204	₩197,951.72791228	3,355,423,453	1,298,761,555	0.31789681%	-2.50052242%	-10.98900056%
15	유니스왑 Uniswap	UNI	$8.8754137838084	₩9,755.8548311622	2,532,526,829	3,829,193,584	1.17932559%	7.81696481%	27.46604435%
16	이오스 EOS	EOS	$2.650859104667	₩2,913.82432785	2,491,011,084	2,469,151,255	-0.05136341%	0.62070434%	-1.75912137%
17	모네로 Monero	XMR	$138.49187641495	₩152,230.27055531	2,467,934,150	1,286,702,854	0.28687039%	-0.37773016%	-10.14047745%
18	에이에이브이이 Aave	AAVE	$191.24202251573	₩210,213.23114929	2,345,199,284	688,722,492	-0.03786108%	7.54073678%	26.9259316%
19	테조스 Tezos	XTZ	$3.0152755717143	₩3,314.3909084283	2,284,228,923	775,421,305	-0.75416205%	13.64657191%	16.65785426%
20	트론 TRON	TRX	$0.02869655555446	₩31.543253865462	2,056,385,339	1,541,740,736	-0.60774829%	-0.7723566%	-1.19756795%
21	비체인 VeChain	VET	$0.03155773020365	₩34.688257039852	2,029,653,627	617,006,634	-2.10816958%	1.08152519%	30.15723041%
22	뉴이코노미무브먼트 NEM	XEM	$0.22043341375506	₩242.30040839956	1,983,900,724	103,924,152	0.28187914%	-0.97526169%	5.02740306%
23	세타 THETA	THETA	$1.9320375905024	₩2,123.6957194802	1,932,037,591	125,104,142	-1.43800358%	2.4451591%	-2.01810414%
24	코스모스 Cosmos	ATOM	$8.2988120065925	₩9,122.0541576465	1,736,208,978	862,567,628	-0.44152322%	3.80536517%	10.00075029%
25	크립토탓컴 코인 Crypto.com Coin	CRO	$0.0746081748569	₩82.009305802704	1,702,360,958	70,391,848	0.3072056%	-0.62469658%	8.63844104%
26	네오 Neo	NEO	$23.980134876953	₩26,358.964256747	1,691,530,681	978,386,101	-1.15717006%	-2.22122249%	5.34257655%
27	신더틱스 네트워크 토큰 Synthetix	SNX	$14.722379961786	₩16,182.840053996	1,690,740,684	273,124,896	3.28458562%	7.46967823%	7.99656284%
28	멀티 컬래테럴 DAI Dai	DAI	$1.0015678674198	₩1,100.9233998678	1,444,025,291	512,659,656	0.02241924%	0.10252606%	0.10291935%
29	메이커 Maker	MKR	$1,387.7085010786	₩1,525,369.1843856	1,381,729,651	215,618,790	-2.4128807%	10.19895132%	-4.2585682%
30	레오토큰 UNUS SED LEO	LEO	$1.3334117075885	₩1,465.6861489813	1,332,743,526	19,334,274	0.19817744%	-0.18768159%	0.18691351%

more..