bitcoin 비트코인Bitcoin[BTC]
:: 국내 거래소
  • 업비트 UPbit (BTC/KRW)

    9,612,000

    +121,000(▲1.26%)

    9,582.41298694

    2019-05-25 03:58:06

  • 빗썸 bithumb (BTC/KRW)

    9,616,000

    +240,000(▲2.5%)

    5,300.96916559

    2019-05-25 03:58:14

  • 후오비코리아 Huobi Korea (BTC/KRW)

    9,612,798.08

    -12,264.17(▼0.13%)

    2,815.74231221

    2019-05-25 03:58:08

  • 코인원 Coinone (BTC/KRW)

    9,612,000

    +234,000(▲2.43%)

    1,456.7704

    2019-05-25 03:58:12

  • 코빗 Korbit (BTC/KRW)

    9,516,500

    +162,500(▲1.71%)

    1,046.92067489

    2019-05-25 03:57:59

  • 고팍스 GOPAX (BTC/KRW)

    9,610,000

    +215,000(▲2.24%)

    684.90209026

    2019-05-25 03:57:10

:: 해외 거래소
bitcoin 비트코인 - 세계 평균시세
※세계평균시세는 Coinmarketcap의 데이타와 한국수출입은행 환율정보를 토대로 제공됩니다.
시가총액 순위 (코인마켓캡 기준)
Rank Name Symbol Price USD Price KRW Price BTC Market Cap Volume(24H) 1Hour 24Hours 7Days
1 비트코인
Bitcoin
BTC $8,067.30085644 ₩9,566,971.74915 1.00000000 142,951,966,129 25,824,482,176 -0.1% 3.59% 12.25%
2 이더리움
Ethereum
ETH $251.992267635 ₩298,836.370227 0.03127407 26,762,546,000 10,060,195,658 -0.32% 4.29% 7.03%
3 리플
XRP
XRP $0.3881310453 ₩460.282665947 0.00004817 16,346,790,129 1,854,913,452 -0.24% 3.07% 3.08%
4 비트코인 캐시
Bitcoin Cash
BCH $411.931274598 ₩488,507.238889 0.05112366 7,332,340,644 2,522,228,297 -0.43% 4.98% 15.8%
5 라이트코인
Litecoin
LTC $100.510286369 ₩119,194.646054 0.01247406 6,223,282,982 4,934,203,659 0.04% 14.11% 15.08%
6 이오스
EOS
EOS $6.4658318617 ₩7,667.79767563 0.00080246 5,903,032,673 2,610,015,599 0.38% 9.14% 9.44%
7 바이낸스 코인
Binance Coin
BNB $33.7142347957 ₩39,981.542473 0.00418418 4,759,623,625 625,714,482 -0.02% 5.92% 35.32%
8 테더
Tether
USDT $1.0071561805 ₩1,194.38147866 0.00012500 3,027,150,622 22,885,545,457 -0.05% 0.42% 0.86%
9 스텔라루멘
Stellar
XLM $0.1280490285 ₩151.852702636 0.00001589 2,471,157,881 479,470,360 -0.32% 2.85% 4.28%
10 카르다노
Cardano
ADA $0.0818632133 ₩97.0811753906 0.00001016 2,122,473,307 109,338,489 -0.49% 4.97% 3.05%
11 트론
TRON
TRX $0.0281974849 ₩33.4392564013 0.00000350 1,880,266,726 710,755,398 -0.1% 4.75% 6.84%
12 비트코인 에스브이
Bitcoin SV
BSV $99.9182007583 ₩118,492.494688 0.01240057 1,778,289,019 269,189,593 -0.01% -0.99% 71.03%
13 모네로
Monero
XMR $86.8455169109 ₩102,989.664277 0.01077816 1,476,418,720 81,504,477 -0.17% 3.42% 8.86%
14 대시
Dash
DASH $157.635979418 ₩186,939.719812 0.01956377 1,390,954,847 468,710,386 -0.25% 4.08% 17.61%
15 아이오타
IOTA
MIOTA $0.3899320997 ₩462.418527358 0.00004839 1,083,828,079 39,201,151 -0.64% 2.32% 2.24%
16 테조스
Tezos
XTZ $1.5840187909 ₩1,878.47996407 0.00019659 1,045,524,962 4,854,986 0.02% 0.57% -4.36%
17 코스모스
Cosmos
ATOM $4.5493555785 ₩5,395.05803372 0.00056461 867,509,515 70,121,016 0.16% 8.63% 2.45%
18 이더리움 클래식
Ethereum Classic
ETC $7.3731901593 ₩8,743.82934402 0.00091507 816,190,606 629,623,099 0.28% 5.75% 4.82%
19 뉴이코노미무브먼트
NEM
XEM $0.0857684876 ₩101.712420567 0.00001064 771,916,388 38,645,281 0.15% 9.8% -0.39%
20 네오
NEO
NEO $11.6462554325 ₩13,811.2360861 0.00144538 757,006,603 358,037,687 -0.59% 3.53% 6.34%
21 메이커
Maker
MKR $691.352666748 ₩819,871.670733 0.08580188 691,352,667 6,341,798 -0.06% 5.52% 11.7%
22 온톨로지
Ontology
ONT $1.3562532391 ₩1,608.37393501 0.00016832 671,016,075 87,153,384 -0.22% 4.57% 2.5%
23 지캐시
Zcash
ZEC $73.6495514682 ₩87,340.6348384 0.00914044 486,343,432 330,942,376 -0.18% 4.75% 3.58%
24 체인링크
Chainlink
LINK $1.2961643859 ₩1,537.11486446 0.00016086 453,657,535 53,389,436 0.16% -0.86% 46.86%
25 베이직어텐션토큰
Basic Attention Token
BAT $0.3477542886 ₩412.400072059 0.00004316 439,338,889 53,513,799 -0.61% 2.25% -2.33%
26 비트코인 골드
Bitcoin Gold
BTG $24.1460450378 ₩28,634.6740801 0.00299670 422,891,988 24,097,856 -1.45% 2.91% 15.07%
27 비체인
VeChain
VET $0.0074377544 ₩8.8203957622 0.00000092 412,458,698 14,043,268 -0.02% 1.72% 2.47%
28 크립토닷컴체인
Crypto.com Chain
CRO $0.0666953975 ₩79.0937384663 0.00000828 404,588,291 6,826,561 -0.21% 2.92% -4.25%
29 도지코인
Dogecoin
DOGE $0.0030031775 ₩3.5614532212 0.00000037 359,308,014 59,986,797 0.3% 2.66% 3.63%
30 USD코인
USD Coin
USDC $1.0009123465 ₩1,186.97694711 0.00012422 359,303,296 151,896,112 0.16% 0.04% 0.2%
more..

(주)네오인사이드 | 서울특별시 강남구 역삼로2길 16(정촌빌딩4층) | 대표이사 맹준성

사업자등록번호 220-87-97323 | 통신판매업신고 : 제2010-서울강남-01025호

고객센터 : 02-538-2739 (월~금 : 9시30분 ~ 18시 | 점심시간 12시30분~13시30분)

이메일문의 및 사업제휴 문의 : help@coinmarketkorea.com