
:: 국내 거래소
:: 해외 거래소
Rank | Name | Symbol | Price USD | Price KRW | Market Cap | Volume(24H) | 1Hour | 24Hours | 7Days |
---|---|---|---|---|---|---|---|---|---|
1 |
비트코인 Bitcoin |
BTC | $33,560.381230862 | ₩36,889,571.048963 | 624,478,149,791 | 82,349,520,950 | 0.92830083% | 3.15832105% | -4.99333669% |
2 |
이더리움 Ethereum |
ETH | $1,253.1337171555 | ₩1,377,444.5818974 | 143,309,128,864 | 47,174,510,968 | -0.44090756% | 1.49271473% | 10.12899419% |
3 |
테더 Tether |
USDT | $1.0014008584295 | ₩1,100.7398235857 | 24,763,337,174 | 129,132,208,726 | 0.02720865% | 0.15422511% | 0.23259763% |
4 |
폴카닷 Polkadot |
DOT | $17.576296281745 | ₩19,319.864872894 | 15,873,147,683 | 4,447,796,625 | -0.74961961% | 6.1942531% | 38.37498426% |
5 |
리플 XRP |
XRP | $0.27515180546164 | ₩302.44686456343 | 12,493,000,456 | 4,768,646,714 | -0.15680572% | -1.17611952% | 0.18922691% |
6 |
카르다노 Cardano |
ADA | $0.35595461537473 | ₩391.2653132199 | 11,074,632,506 | 4,497,218,083 | 0.51278918% | 4.98093564% | 18.13964416% |
7 |
라이트코인 Litecoin |
LTC | $139.16655314652 | ₩152,971.87521865 | 9,231,803,411 | 8,978,064,078 | -0.13881246% | 3.16755222% | 0.34383902% |
8 |
체인링크 Chainlink |
LINK | $22.149650038451 | ₩24,346.895322265 | 8,904,370,987 | 4,423,019,579 | -0.21558466% | 11.08702104% | 14.79640922% |
9 |
비트코인 캐시 Bitcoin Cash |
BCH | $445.44280743736 | ₩489,630.73393515 | 8,300,548,315 | 6,210,523,400 | -0.29162789% | 0.17176098% | -6.25581215% |
10 |
바이낸스 코인 Binance Coin |
BNB | $40.94755218125 | ₩45,009.54935763 | 6,327,739,278 | 578,460,372 | -0.89794851% | 0.78580993% | 1.93055629% |
11 |
스텔라루멘 Stellar |
XLM | $0.27501928112283 | ₩302.30119381021 | 6,076,716,306 | 1,494,014,020 | -0.96346923% | 0.32438099% | -0.17921693% |
12 |
USD코인 USD Coin |
USDC | $1.0002081919966 | ₩1,099.4288446427 | 5,446,641,704 | 2,411,395,465 | 0.01205186% | 0.01923687% | 0.0410552% |
13 |
랩피드 비트코인 Wrapped Bitcoin |
WBTC | $33,539.306652 | ₩36,866,405.871879 | 3,767,203,688 | 200,065,341 | 1.40635862% | 3.200119% | -5.22469121% |
14 |
비트코인 에스브이 Bitcoin SV |
BSV | $180.08708871204 | ₩197,951.72791228 | 3,355,423,453 | 1,298,761,555 | 0.31789681% | -2.50052242% | -10.98900056% |
15 |
유니스왑 Uniswap |
UNI | $8.8754137838084 | ₩9,755.8548311622 | 2,532,526,829 | 3,829,193,584 | 1.17932559% | 7.81696481% | 27.46604435% |
16 |
이오스 EOS |
EOS | $2.650859104667 | ₩2,913.82432785 | 2,491,011,084 | 2,469,151,255 | -0.05136341% | 0.62070434% | -1.75912137% |
17 |
모네로 Monero |
XMR | $138.49187641495 | ₩152,230.27055531 | 2,467,934,150 | 1,286,702,854 | 0.28687039% | -0.37773016% | -10.14047745% |
18 |
에이에이브이이 Aave |
AAVE | $191.24202251573 | ₩210,213.23114929 | 2,345,199,284 | 688,722,492 | -0.03786108% | 7.54073678% | 26.9259316% |
19 |
테조스 Tezos |
XTZ | $3.0152755717143 | ₩3,314.3909084283 | 2,284,228,923 | 775,421,305 | -0.75416205% | 13.64657191% | 16.65785426% |
20 |
트론 TRON |
TRX | $0.02869655555446 | ₩31.543253865462 | 2,056,385,339 | 1,541,740,736 | -0.60774829% | -0.7723566% | -1.19756795% |
21 |
비체인 VeChain |
VET | $0.03155773020365 | ₩34.688257039852 | 2,029,653,627 | 617,006,634 | -2.10816958% | 1.08152519% | 30.15723041% |
22 |
뉴이코노미무브먼트 NEM |
XEM | $0.22043341375506 | ₩242.30040839956 | 1,983,900,724 | 103,924,152 | 0.28187914% | -0.97526169% | 5.02740306% |
23 |
세타 THETA |
THETA | $1.9320375905024 | ₩2,123.6957194802 | 1,932,037,591 | 125,104,142 | -1.43800358% | 2.4451591% | -2.01810414% |
24 |
코스모스 Cosmos |
ATOM | $8.2988120065925 | ₩9,122.0541576465 | 1,736,208,978 | 862,567,628 | -0.44152322% | 3.80536517% | 10.00075029% |
25 |
크립토탓컴 코인 Crypto.com Coin |
CRO | $0.0746081748569 | ₩82.009305802704 | 1,702,360,958 | 70,391,848 | 0.3072056% | -0.62469658% | 8.63844104% |
26 |
네오 Neo |
NEO | $23.980134876953 | ₩26,358.964256747 | 1,691,530,681 | 978,386,101 | -1.15717006% | -2.22122249% | 5.34257655% |
27 |
신더틱스 네트워크 토큰 Synthetix |
SNX | $14.722379961786 | ₩16,182.840053996 | 1,690,740,684 | 273,124,896 | 3.28458562% | 7.46967823% | 7.99656284% |
28 |
멀티 컬래테럴 DAI Dai |
DAI | $1.0015678674198 | ₩1,100.9233998678 | 1,444,025,291 | 512,659,656 | 0.02241924% | 0.10252606% | 0.10291935% |
29 |
메이커 Maker |
MKR | $1,387.7085010786 | ₩1,525,369.1843856 | 1,381,729,651 | 215,618,790 | -2.4128807% | 10.19895132% | -4.2585682% |
30 |
레오토큰 UNUS SED LEO |
LEO | $1.3334117075885 | ₩1,465.6861489813 | 1,332,743,526 | 19,334,274 | 0.19817744% | -0.18768159% | 0.18691351% |