bitcoin 비트코인Bitcoin[BTC]
:: 국내 거래소
  • 업비트 UPbit (BTC/KRW)

    55,153,000

    -1,285,000(▼2.33%)

    9,852.68090752

    2021-03-03 03:30:13

  • 빗썸 bithumb (BTC/KRW)

    54,984,000

    -618,000(▼1.12%)

    2,141.59400947

    2021-03-03 04:38:01

  • 코인원 Coinone (BTC/KRW)

    55,971,000

    +197,000(▲0.35%)

    2,021.7733

    2021-03-03 11:06:10

  • 코빗 Korbit (BTC/KRW)

    55,048,000

    +339,500(▲0.62%)

    270.10472933

    2021-03-03 04:34:44

  • 고팍스 GOPAX (BTC/KRW)

    54,915,000

    +275,000(▲0.5%)

    248.99717992

    2021-03-03 04:36:10

  • 후오비코리아 Huobi Korea (BTC/KRW)

    56,000,000

    +644,000(▲1.15%)

    31.89607159

    2021-03-03 11:06:06

:: 해외 거래소
bitcoin 비트코인 - 세계 평균시세
※세계평균시세는 Coinmarketcap의 데이타와 한국수출입은행 환율정보를 토대로 제공됩니다.
시가총액 순위 (코인마켓캡 기준)
Rank Name Symbol Price USD Price KRW Market Cap Volume(24H) 1Hour 24Hours 7Days
1 비트코인
Bitcoin
BTC $48,878.356708838 ₩54,831,740.555975 911,246,193,728 45,839,567,688 0.95535257% -1.16163281% 0.74977611%
2 이더리움
Ethereum
ETH $1,521.0220180803 ₩1,706,282.4998825 174,750,850,975 21,805,367,682 1.98268726% -2.87228458% -3.08390848%
3 카르다노
Cardano
ADA $1.2293875057864 ₩1,379.1269039912 39,276,852,457 7,506,537,202 0.34475032% -1.08056179% 30.64771174%
4 바이낸스 코인
Binance Coin
BNB $240.81838307604 ₩270,150.06213471 37,214,335,416 5,963,031,750 0.68532873% -6.11657886% 7.7508514%
5 테더
Tether
USDT $1.0008622527715 ₩1,122.767275159 35,902,286,937 89,998,930,092 -0.01513118% 0.02215548% 0.08081263%
6 폴카닷
Polkadot
DOT $37.506337478676 ₩42,074.609383578 34,304,322,238 3,678,206,784 3.72680664% 4.72885189% 9.92337066%
7 리플
XRP
XRP $0.43794820928741 ₩491.29030117862 19,884,613,037 3,219,756,762 0.17906908% -1.32586181% -8.23565334%
8 라이트코인
Litecoin
LTC $183.21618229878 ₩205,531.91330277 12,198,922,807 5,278,316,565 2.34922993% 4.4940731% 4.23527659%
9 체인링크
Chainlink
LINK $28.736192859436 ₩32,236.261149716 11,782,113,688 2,626,024,519 0.99949474% 3.45938098% 11.69269573%
10 비트코인 캐시
Bitcoin Cash
BCH $524.94846258615 ₩588,887.18532914 9,800,348,152 4,679,008,474 1.48662916% 4.19261929% 1.48177095%
11 스텔라루멘
Stellar
XLM $0.41775216134863 ₩468.63437460089 9,415,887,694 1,227,384,816 -0.37535948% -0.85580223% 7.43102888%
12 USD코인
USD Coin
USDC $1.0001113916547 ₩1,121.9249591583 8,756,381,469 1,907,933,434 0.00355134% 0.04586742% -0.00176159%
13 유니스왑
Uniswap
UNI $26.332075449824 ₩29,539.322239613 8,208,390,216 1,132,395,051 3.05802905% 2.63763857% 7.29305894%
14 뉴이코노미무브먼트
NEM
XEM $0.86056037648781 ₩965.37663034403 7,745,043,388 1,298,050,896 11.74773788% 32.59729412% 64.36705556%
15 도지코인
Dogecoin
DOGE $0.05056847703508 ₩56.727717537953 6,502,695,416 1,268,850,811 0.46245063% -1.84714641% 6.57876364%
16 랩피드 비트코인
Wrapped Bitcoin
WBTC $48,684.913753602 ₩54,614,736.24879 6,008,704,645 201,263,914 0.85309611% -1.5368737% 1.0548372%
17 에이에이브이이
Aave
AAVE $399.69691565732 ₩448,379.99998438 4,964,938,449 679,467,439 2.34798468% 3.91026961% 11.80013301%
18 코스모스
Cosmos
ATOM $19.279787127931 ₩21,628.065200113 4,071,920,585 711,986,150 2.39892829% 4.2136556% -2.25557418%
19 모네로
Monero
XMR $222.87162851624 ₩250,017.39286952 3,978,918,133 638,852,993 1.19755492% -1.53295725% 1.03089072%
20 세타
THETA
THETA $3.8052578945407 ₩4,268.7383060958 3,805,257,895 372,776,757 2.79695132% 16.99362047% 21.62759316%
21 크립토탓컴 코인
Crypto.com Coin
CRO $0.15656806179641 ₩175.63805172321 3,780,153,547 193,838,912 2.54390475% 5.83048982% -0.35295125%
22 솔라나
Solana
SOL $14.117268540139 ₩15,836.751848328 3,697,314,565 173,290,005 1.30086355% -6.2246397% -7.76027994%
23 이오스
EOS
EOS $3.7298066200002 ₩4,184.0970663162 3,547,036,600 2,148,261,368 1.5675891% 1.49269279% -2.45270941%
24 비트코인 에스브이
Bitcoin SV
BSV $185.82325934278 ₩208,456.53233073 3,468,780,509 659,651,929 0.12949514% 0.7697925% -1.00804315%
25 트론
TRON
TRX $0.04736750200906 ₩53.136863753764 3,394,338,964 1,389,191,314 0.96098435% -0.22276863% 5.68732743%
26 아이오타
IOTA
MIOTA $1.1958287943702 ₩1,341.4807415245 3,323,842,347 109,564,428 1.33007007% -0.39504295% 9.19122962%
27 테조스
Tezos
XTZ $3.8538459560353 ₩4,323.2443934804 2,935,944,995 506,307,746 4.39805982% 7.04574001% 9.60892688%
28 비체인
VeChain
VET $0.04442799577949 ₩49.839325665432 2,857,412,183 417,362,706 1.48021642% -1.41184321% 5.65703174%
29 픽스토큰
FTX Token
FTT $30.081572388858 ₩33,745.507905821 2,838,104,832 86,306,960 1.36014255% 0.5949526% 7.36609479%
30 바이낸스 USD
Binance USD
BUSD $1.0001 ₩1,121.91218 2,824,203,476 3,382,610,838 0.01% 0.030006% 0.01%
more..

(주)네오인사이드 | 서울시 강남구 도곡로1길 14 삼일프라자 714호 | 대표이사 맹준성

사업자등록번호 220-87-97323 | 통신판매업신고 : 제2010-서울강남-01025호

고객센터 : 02-538-8321 (월~금 : 9시30분 ~ 18시 | 점심시간 12시30분~13시30분)

이메일문의 및 사업제휴 문의 : help@coinmarketkorea.com