코인마켓코리아

비트코인Bitcoin[BTC]

:: 국내 거래소

bithumb (BTC/KRW)

₩ 13,933,000

0(0%)

ⓥ 2,508.93663847

2020-08-07 18:02:04
Coinone (BTC/KRW)

₩ 13,949,000

+115,000(▲0.82%)

ⓥ 1,814.6309

2020-08-07 18:01:58
GOPAX (BTC/KRW)

₩ 13,944,000

+105,000(▲0.75%)

ⓥ 508.26327981

2020-08-07 18:01:54
Korbit (BTC/KRW)

₩ 13,934,500

+92,000(▲0.66%)

ⓥ 173.98605052

2020-08-07 18:01:09
Huobi Korea (BTC/KRW)

₩ 13,959,000

+2,000(▲0.01%)

ⓥ 44.3209951

2020-08-07 18:01:48

:: 해외 거래소

Binance (BTC/USDT)

₮ 11,826.79

+119.12(▲1.01%)

ⓥ 60,705.212123

2020-08-07 18:02:01
OKEx (BTC/USDT)

₮ 11,826.5

+122.6(▲1.04%)

ⓥ 50,147.8368447

2020-08-07 18:01:58
Huobi Global (BTC/USDT)

₮ 11,825.09

+119.89(▲1.01%)

ⓥ 36,476.43840784

2020-08-07 18:02:01
Bitstamp (BTC/USD)

$ 11,836.93

+66.67(▲0.56%)

ⓥ 8,967.9055346

2020-08-07 18:02:01
bitFlyer (BTC/JPY)

¥ 1,250,866

+9,723(▲0.78%)

ⓥ 7,206.3491814

2020-08-07 18:01:26
Bitfinex (BTC/USD)

$ 11,822.097747

+79.55463185(▲0.67%)

ⓥ 3,781.43450093

2020-08-07 18:02:01

Rank	Name	Symbol	Price USD	Price KRW	Market Cap	Volume(24H)	1Hour	24Hours	7Days
1	비트코인 Bitcoin	BTC	$11,835.9429186	₩14,017,307.198498	218,417,602,650	23,547,169,347	0.363603%	1.05095%	6.47546%
2	이더리움 Ethereum	ETH	$395.922854118	₩468,891.43613195	44,374,537,868	11,262,069,444	0.300513%	-0.302168%	17.1666%
3	리플 XRP	XRP	$0.308264192019	₩365.0772826081	13,829,547,628	2,054,928,962	1.42198%	2.32402%	25.7742%
4	테더 Tether	USDT	$1.00122600117	₩1,185.7519531856	10,010,479,555	33,507,423,717	-0.0721788%	-0.153341%	0.0412168%
5	비트코인 캐시 Bitcoin Cash	BCH	$323.096573872	₩382,643.27243661	5,971,874,749	2,978,262,963	0.808968%	10.7082%	10.8371%
6	비트코인 에스브이 Bitcoin SV	BSV	$239.81174966	₩284,009.05512234	4,432,091,842	1,652,189,623	0.790788%	3.15278%	11.7736%
7	라이트코인 Litecoin	LTC	$60.1078974793	₩71,185.782984735	3,918,249,620	2,404,381,447	1.10857%	2.66587%	5.87091%
8	카르다노 Cardano	ADA	$0.143971725738	₩170.50571479151	3,732,765,089	307,505,371	0.258524%	1.42448%	3.16549%
9	체인링크 Chainlink	LINK	$9.99261788633	₩11,834.257362781	3,497,416,260	979,719,227	-0.0261869%	3.30243%	29.5037%
10	바이낸스 코인 Binance Coin	BNB	$22.9162445055	₩27,139.708367864	3,309,256,037	248,807,094	1.10555%	-0.730188%	11.6947%
11	크립토탓컴 코인 Crypto.com Coin	CRO	$0.16491297256	₩195.30643340281	3,077,848,369	84,550,055	0.302023%	1.1167%	1.58488%
12	이오스 EOS	EOS	$3.19673879542	₩3,785.8977554159	2,988,897,820	2,425,250,970	2.06254%	5.46417%	4.98414%
13	테조스 Tezos	XTZ	$3.23627652101	₩3,832.7222838321	2,391,627,848	213,526,407	0.514043%	3.04974%	13.1331%
14	스텔라루멘 Stellar	XLM	$0.107229055497	₩126.9913704251	2,201,669,867	220,625,859	0.584504%	0.179918%	11.1397%
15	모네로 Monero	XMR	$94.9733321976	₩112,476.91732162	1,676,988,139	129,462,894	0.0745413%	5.85624%	16.5268%
16	트론 TRON	TRX	$0.0210038910619	₩24.874908184608	1,505,131,637	458,696,408	2.4342%	3.69787%	9.01934%
17	레오토큰 UNUS SED LEO	LEO	$1.27530199563	₩1,510.3401534246	1,274,662,933	8,661,329	-0.0163935%	0.0660931%	1.73382%
18	비체인 VeChain	VET	$0.0198161597081	₩23.468277942303	1,098,899,881	224,797,187	-0.43736%	2.31935%	12.6278%
19	USD코인 USD Coin	USDC	$1.00003124814	₩1,184.3370071722	1,089,355,970	343,082,809	-0.0601469%	-0.0199413%	0.0842709%
20	후오비 토큰 Huobi Token	HT	$4.84410232125	₩5,736.8703790564	1,045,307,545	66,583,840	0.175669%	-0.500975%	10.6959%
21	대시 Dash	DASH	$101.091650711	₩119,722.84193704	974,643,087	666,227,290	0.27394%	10.1482%	24.6058%
22	네오 Neo	NEO	$13.4681790452	₩15,950.36444323	950,029,606	273,471,236	0.800748%	4.37132%	14.3941%
23	지캐시 Zcash	ZEC	$95.4438285419	₩113,034.12614217	931,602,156	663,662,335	0.988089%	0.958799%	33.1742%
24	아이오타 IOTA	MIOTA	$0.323403059644	₩383.00624353639	898,908,598	26,091,609	0.729731%	6.52354%	8.24394%
25	이더리움 클래식 Ethereum Classic	ETC	$7.20390516449	₩8,531.5848863055	837,909,975	813,831,985	0.564876%	1.56425%	-1.73693%
26	코스모스 Cosmos	ATOM	$4.13807082453	₩4,900.7172774909	789,082,267	110,609,821	0.0633691%	-0.716845%	9.22423%
27	헷지트레이드 HedgeTrade	HEDG	$2.11445443631	₩2,504.1483889219	609,404,372	1,171,828	-0.096212%	0.82869%	47.4231%
28	메이커 Maker	MKR	$591.779659604	₩700,844.65086902	595,079,865	10,812,730	0.0949813%	1.41609%	4.63634%
29	뉴이코노미무브먼트 NEM	XEM	$0.0648509288902	₩76.802955084664	583,658,360	26,312,221	1.23859%	8.0802%	24.475%
30	온톨로지 Ontology	ONT	$0.72041960628	₩853.1929397174	503,594,829	88,653,221	0.798696%	1.77965%	3.22247%

Rank

Name

Symbol

Price USD

Price KRW

Market Cap

Volume(24H)

1Hour

24Hours

7Days

비트코인
Bitcoin

BTC

$11,835.9429186

₩14,017,307.198498

218,417,602,650

23,547,169,347

0.363603%

1.05095%

6.47546%

이더리움
Ethereum

ETH

$395.922854118

₩468,891.43613195

44,374,537,868

11,262,069,444

0.300513%

-0.302168%

17.1666%

리플
XRP

XRP

$0.308264192019

₩365.0772826081

13,829,547,628

2,054,928,962

1.42198%

2.32402%

25.7742%

테더
Tether

USDT

$1.00122600117

₩1,185.7519531856

10,010,479,555

33,507,423,717

-0.0721788%

-0.153341%

0.0412168%

비트코인 캐시
Bitcoin Cash

BCH

$323.096573872

₩382,643.27243661

5,971,874,749

2,978,262,963

0.808968%

10.7082%

10.8371%

비트코인 에스브이
Bitcoin SV

BSV

$239.81174966

₩284,009.05512234

4,432,091,842

1,652,189,623

0.790788%

3.15278%

11.7736%

라이트코인
Litecoin

LTC

$60.1078974793

₩71,185.782984735

3,918,249,620

2,404,381,447

1.10857%

2.66587%

5.87091%

카르다노
Cardano

ADA

$0.143971725738

₩170.50571479151

3,732,765,089

307,505,371

0.258524%

1.42448%

3.16549%

체인링크
Chainlink

LINK

$9.99261788633

₩11,834.257362781

3,497,416,260

979,719,227

-0.0261869%

3.30243%

29.5037%

바이낸스 코인
Binance Coin

BNB

$22.9162445055

₩27,139.708367864

3,309,256,037

248,807,094

1.10555%

-0.730188%

11.6947%

크립토탓컴 코인
Crypto.com Coin

CRO

$0.16491297256

₩195.30643340281

3,077,848,369

84,550,055

0.302023%

1.1167%

1.58488%

이오스
EOS

EOS

$3.19673879542

₩3,785.8977554159

2,988,897,820

2,425,250,970

2.06254%

5.46417%

4.98414%

테조스
Tezos

XTZ

$3.23627652101

₩3,832.7222838321

2,391,627,848

213,526,407

0.514043%

3.04974%

13.1331%

스텔라루멘
Stellar

XLM

$0.107229055497

₩126.9913704251

2,201,669,867

220,625,859

0.584504%

0.179918%

11.1397%

모네로
Monero

XMR

$94.9733321976

₩112,476.91732162

1,676,988,139

129,462,894

0.0745413%

5.85624%

16.5268%

트론
TRON

TRX

$0.0210038910619

₩24.874908184608

1,505,131,637

458,696,408

2.4342%

3.69787%

9.01934%

레오토큰
UNUS SED LEO

LEO

$1.27530199563

₩1,510.3401534246

1,274,662,933

8,661,329

-0.0163935%

0.0660931%

1.73382%

비체인
VeChain

VET

$0.0198161597081

₩23.468277942303

1,098,899,881

224,797,187

-0.43736%

2.31935%

12.6278%

USD코인
USD Coin

USDC

$1.00003124814

₩1,184.3370071722

1,089,355,970

343,082,809

-0.0601469%

-0.0199413%

0.0842709%

후오비 토큰
Huobi Token

$4.84410232125

₩5,736.8703790564

1,045,307,545

66,583,840

0.175669%

-0.500975%

10.6959%

대시
Dash

DASH

$101.091650711

₩119,722.84193704

974,643,087

666,227,290

0.27394%

10.1482%

24.6058%

네오
Neo

NEO

$13.4681790452

₩15,950.36444323

950,029,606

273,471,236

0.800748%

4.37132%

14.3941%

지캐시
Zcash

ZEC

$95.4438285419

₩113,034.12614217

931,602,156

663,662,335

0.988089%

0.958799%

33.1742%

아이오타
IOTA

MIOTA

$0.323403059644

₩383.00624353639

898,908,598

26,091,609

0.729731%

6.52354%

8.24394%

이더리움 클래식
Ethereum Classic

ETC

$7.20390516449

₩8,531.5848863055

837,909,975

813,831,985

0.564876%

1.56425%

-1.73693%

코스모스
Cosmos

ATOM

$4.13807082453

₩4,900.7172774909

789,082,267

110,609,821

0.0633691%

-0.716845%

9.22423%

헷지트레이드
HedgeTrade

HEDG

$2.11445443631

₩2,504.1483889219

609,404,372

1,171,828

-0.096212%

0.82869%

47.4231%

메이커
Maker

MKR

$591.779659604

₩700,844.65086902

595,079,865

10,812,730

0.0949813%

1.41609%

4.63634%

뉴이코노미무브먼트
NEM

XEM

$0.0648509288902

₩76.802955084664

583,658,360

26,312,221

1.23859%

8.0802%

24.475%

온톨로지
Ontology

ONT

$0.72041960628

₩853.1929397174

503,594,829

88,653,221

0.798696%

1.77965%

3.22247%