코인마켓코리아

비트코인Bitcoin[BTC]

:: 국내 거래소

UPbit (BTC/KRW)

₩ 12,083,000

-50,000(▼0.41%)

ⓥ 3,768.31957475

2019-09-17 11:15:07
Huobi Korea (BTC/KRW)

₩ 12,092,104.2

+81,582.34(▲0.67%)

ⓥ 2,024.64726306

2019-09-17 11:15:10
bithumb (BTC/KRW)

₩ 12,098,000

+73,000(▲0.6%)

ⓥ 1,069.97

2019-09-17 11:15:21
Coinone (BTC/KRW)

₩ 12,094,000

-140,000(▼1.16%)

ⓥ 934.2901

2019-09-17 11:15:20
GOPAX (BTC/KRW)

₩ 12,100,000

-130,000(▼1.07%)

ⓥ 369.1378032

2019-09-17 11:13:59
Korbit (BTC/KRW)

₩ 12,085,500

-147,000(▼1.22%)

ⓥ 144.45997593

2019-09-17 11:12:05

:: 해외 거래소

Binance (BTC/USDT)

₮ 10,216

-112.17(▼1.1%)

ⓥ 28,286.339219

2019-09-17 11:15:09
Huobi Global (BTC/USDT)

₮ 10,210.81

-115.2(▼1.13%)

ⓥ 21,135.03033609

2019-09-17 11:15:08
OKEx (BTC/USDT)

₮ 10,209.6

-123.4(▼1.21%)

ⓥ 17,052.4

2019-09-17 11:14:31
Bitstamp (BTC/USD)

$ 10,227.47

-29.73(▼0.29%)

ⓥ 5,496.2642232

2019-09-17 11:15:17
Bitfinex (BTC/USD)

$ 10,255

-125(▼1.22%)

ⓥ 5,423.54338135

2019-09-17 11:15:20
bitFlyer (BTC/JPY)

¥ 1,106,100

-10,683(▼0.97%)

ⓥ 2,413.13982068

2019-09-17 11:15:19

Rank	Name	Symbol	Price USD	Price KRW	Price BTC	Market Cap	Volume(24H)	1Hour	24Hours	7Days
1	비트코인 Bitcoin	BTC	$10,257.9113122	₩12,183,116.1073	1.00000000	184,030,006,314	15,091,419,371	0.08%	-1.12%	-0.63%
2	이더리움 Ethereum	ETH	$198.207081043	₩235,406.586013	0.01932388	21,361,288,659	8,128,967,155	0.06%	2.31%	8.86%
3	리플 XRP	XRP	$0.2616059244	₩310.704124253	0.00002550	11,255,446,699	864,986,652	0.04%	-0.62%	0.33%
4	비트코인 캐시 Bitcoin Cash	BCH	$307.516403439	₩365,231.082036	0.02998082	5,537,547,820	1,260,305,319	0.01%	-0.02%	0.19%
5	라이트코인 Litecoin	LTC	$72.692817963	₩86,335.8060383	0.00708707	4,599,333,956	2,605,150,811	0.16%	1.41%	2.27%
6	테더 Tether	USDT	$1.0044957419	₩1,193.01950273	0.00009793	4,126,513,164	17,738,434,813	0.15%	0.08%	0.26%
7	이오스 EOS	EOS	$4.0713909172	₩4,835.50956455	0.00039693	3,794,681,487	2,092,243,356	0.16%	-0.98%	4.99%
8	바이낸스 코인 Binance Coin	BNB	$20.3602314343	₩24,181.4396699	0.00198499	3,166,763,473	144,527,546	-0.05%	-2.3%	-8.69%
9	비트코인 에스브이 Bitcoin SV	BSV	$121.961418995	₩144,851.138112	0.01189043	2,177,619,398	286,072,149	-0.07%	-0.16%	-5.61%
10	모네로 Monero	XMR	$75.227169618	₩89,345.8048119	0.00733415	1,294,823,010	103,655,048	0.4%	-0.87%	0.0%
11	카르다노 Cardano	ADA	$0.0474430425	₩56.3471527599	0.00000463	1,230,059,110	45,285,351	0.19%	0.01%	0.21%
12	스텔라루멘 Stellar	XLM	$0.0587633994	₩69.7921142249	0.00000573	1,180,241,978	141,825,740	0.29%	0.02%	-1.54%
13	레오토큰 UNUS SED LEO	LEO	$1.0786207534	₩1,281.05629642	0.00010516	1,078,080,249	4,834,784	0.13%	1.12%	2.39%
14	트론 TRON	TRX	$0.0157794972	₩18.7409931787	0.00000154	1,052,209,568	531,353,965	0.31%	0.23%	-0.57%
15	후오비 토큰 Huobi Token	HT	$4.0525988146	₩4,813.19056008	0.00039510	995,707,831	76,683,440	0.04%	-0.47%	0.82%
16	대시 Dash	DASH	$92.7385504423	₩110,143.721589	0.00904140	838,575,250	235,283,419	0.61%	2.97%	6.87%
17	이더리움 클래식 Ethereum Classic	ETC	$6.1974400174	₩7,360.57555992	0.00060421	703,584,947	406,981,449	-0.15%	-1.98%	-6.04%
18	아이오타 IOTA	MIOTA	$0.2491323057	₩295.889456865	0.00002429	692,470,788	3,426,795	0.01%	-1.48%	3.92%
19	테조스 Tezos	XTZ	$1.0004988847	₩1,188.27251534	0.00009754	660,703,062	6,933,162	-0.14%	-0.47%	-3.63%
20	네오 NEO	NEO	$9.2009364673	₩10,927.7682235	0.00089703	649,023,303	258,813,583	0.52%	0.17%	0.77%
21	코스모스 Cosmos	ATOM	$3.288405479	₩3,905.5734193	0.00032060	627,060,908	173,613,234	-0.11%	-6.96%	15.83%
22	체인링크 Chainlink	LINK	$1.5704611554	₩1,865.205305	0.00015311	549,661,404	59,878,989	-0.67%	-3.7%	-13.02%
23	메이커 Maker	MKR	$465.076540362	₩552,362.105457	0.04534189	465,076,540	12,121,045	0.1%	-2.49%	-2.81%
24	USD코인 USD Coin	USDC	$1.0027410501	₩1,190.93549032	0.00009776	420,975,466	305,136,818	0.11%	0.1%	0.13%
25	온톨로지 Ontology	ONT	$0.7677590098	₩911.852020804	0.00007485	409,485,778	72,423,755	0.09%	-0.92%	-0.87%
26	뉴이코노미무브먼트 NEM	XEM	$0.0435517057	₩51.7254898384	0.00000425	391,965,351	9,762,373	0.35%	-6.15%	-6.22%
27	크립토탓컴 코인 Crypto.com Coin	CRO	$0.0387106338	₩45.9758455183	0.00000377	382,598,935	8,882,573	-0.08%	-1.97%	-0.56%
28	INO코인 INO COIN	INO	$2.0649573436	₩2,452.50853785	0.00020132	371,698,888	13,562	0.04%	-0.3%	1.14%
29	지캐시 Zcash	ZEC	$48.53394749	₩57,642.7987549	0.00473174	360,600,860	237,553,234	0.15%	2.28%	3.44%
30	도지코인 Dogecoin	DOGE	$0.0024615054	₩2.9234807445	0.00000024	298,411,852	31,463,096	0.0%	-0.66%	-0.14%

Rank

Name

Symbol

Price USD

Price KRW

Price BTC

Market Cap

Volume(24H)

1Hour

24Hours

7Days

비트코인
Bitcoin

BTC

$10,257.9113122

₩12,183,116.1073

1.00000000

184,030,006,314

15,091,419,371

0.08%

-1.12%

-0.63%

이더리움
Ethereum

ETH

$198.207081043

₩235,406.586013

0.01932388

21,361,288,659

8,128,967,155

0.06%

2.31%

8.86%

리플
XRP

XRP

$0.2616059244

₩310.704124253

0.00002550

11,255,446,699

864,986,652

0.04%

-0.62%

0.33%

비트코인 캐시
Bitcoin Cash

BCH

$307.516403439

₩365,231.082036

0.02998082

5,537,547,820

1,260,305,319

0.01%

-0.02%

0.19%

라이트코인
Litecoin

LTC

$72.692817963

₩86,335.8060383

0.00708707

4,599,333,956

2,605,150,811

0.16%

1.41%

2.27%

테더
Tether

USDT

$1.0044957419

₩1,193.01950273

0.00009793

4,126,513,164

17,738,434,813

0.15%

0.08%

0.26%

이오스
EOS

EOS

$4.0713909172

₩4,835.50956455

0.00039693

3,794,681,487

2,092,243,356

0.16%

-0.98%

4.99%

바이낸스 코인
Binance Coin

BNB

$20.3602314343

₩24,181.4396699

0.00198499

3,166,763,473

144,527,546

-0.05%

-2.3%

-8.69%

비트코인 에스브이
Bitcoin SV

BSV

$121.961418995

₩144,851.138112

0.01189043

2,177,619,398

286,072,149

-0.07%

-0.16%

-5.61%

모네로
Monero

XMR

$75.227169618

₩89,345.8048119

0.00733415

1,294,823,010

103,655,048

0.4%

-0.87%

0.0%

카르다노
Cardano

ADA

$0.0474430425

₩56.3471527599

0.00000463

1,230,059,110

45,285,351

0.19%

0.01%

0.21%

스텔라루멘
Stellar

XLM

$0.0587633994

₩69.7921142249

0.00000573

1,180,241,978

141,825,740

0.29%

0.02%

-1.54%

레오토큰
UNUS SED LEO

LEO

$1.0786207534

₩1,281.05629642

0.00010516

1,078,080,249

4,834,784

0.13%

1.12%

2.39%

트론
TRON

TRX

$0.0157794972

₩18.7409931787

0.00000154

1,052,209,568

531,353,965

0.31%

0.23%

-0.57%

후오비 토큰
Huobi Token

$4.0525988146

₩4,813.19056008

0.00039510

995,707,831

76,683,440

0.04%

-0.47%

0.82%

대시
Dash

DASH

$92.7385504423

₩110,143.721589

0.00904140

838,575,250

235,283,419

0.61%

2.97%

6.87%

이더리움 클래식
Ethereum Classic

ETC

$6.1974400174

₩7,360.57555992

0.00060421

703,584,947

406,981,449

-0.15%

-1.98%

-6.04%

아이오타
IOTA

MIOTA

$0.2491323057

₩295.889456865

0.00002429

692,470,788

3,426,795

0.01%

-1.48%

3.92%

테조스
Tezos

XTZ

$1.0004988847

₩1,188.27251534

0.00009754

660,703,062

6,933,162

-0.14%

-0.47%

-3.63%

네오
NEO

NEO

$9.2009364673

₩10,927.7682235

0.00089703

649,023,303

258,813,583

0.52%

0.17%

0.77%

코스모스
Cosmos

ATOM

$3.288405479

₩3,905.5734193

0.00032060

627,060,908

173,613,234

-0.11%

-6.96%

15.83%

체인링크
Chainlink

LINK

$1.5704611554

₩1,865.205305

0.00015311

549,661,404

59,878,989

-0.67%

-3.7%

-13.02%

메이커
Maker

MKR

$465.076540362

₩552,362.105457

0.04534189

465,076,540

12,121,045

0.1%

-2.49%

-2.81%

USD코인
USD Coin

USDC

$1.0027410501

₩1,190.93549032

0.00009776

420,975,466

305,136,818

0.11%

0.1%

0.13%

온톨로지
Ontology

ONT

$0.7677590098

₩911.852020804

0.00007485

409,485,778

72,423,755

0.09%

-0.92%

-0.87%

뉴이코노미무브먼트
NEM

XEM

$0.0435517057

₩51.7254898384

0.00000425

391,965,351

9,762,373

0.35%

-6.15%

-6.22%

크립토탓컴 코인
Crypto.com Coin

CRO

$0.0387106338

₩45.9758455183

0.00000377

382,598,935

8,882,573

-0.08%

-1.97%

-0.56%

INO코인
INO COIN

INO

$2.0649573436

₩2,452.50853785

0.00020132

371,698,888

13,562

0.04%

-0.3%

1.14%

지캐시
Zcash

ZEC

$48.53394749

₩57,642.7987549

0.00473174

360,600,860

237,553,234

0.15%

2.28%

3.44%

도지코인
Dogecoin

DOGE

$0.0024615054

₩2.9234807445

0.00000024

298,411,852

31,463,096

0.0%

-0.66%

-0.14%