코인마켓코리아

비트코인Bitcoin[BTC]

:: 국내 거래소

bithumb (BTC/KRW)

₩ 12,406,000

-5,000(▼0.04%)

ⓥ 1,374.01449867

2020-09-27 21:49:46
Coinone (BTC/KRW)

₩ 12,418,000

-41,000(▼0.33%)

ⓥ 959.5829

2020-09-27 21:49:50
GOPAX (BTC/KRW)

₩ 12,409,000

-44,000(▼0.35%)

ⓥ 79.91311718

2020-09-27 21:44:30
Korbit (BTC/KRW)

₩ 12,411,000

-37,500(▼0.3%)

ⓥ 61.0715461

2020-09-27 21:46:34
Huobi Korea (BTC/KRW)

₩ 12,407,000

-56,000(▼0.45%)

ⓥ 17.9567299

2020-09-27 21:49:35

:: 해외 거래소

OKEx (BTC/USDT)

₮ 10,659.1

-24.7(▼0.23%)

ⓥ 35,031.85469871

2020-09-27 21:49:41
Binance (BTC/USDT)

₮ 10,658.9

-24.45(▼0.23%)

ⓥ 28,759.268449

2020-09-27 21:49:42
Huobi Global (BTC/USDT)

₮ 10,656.79

-25.53(▼0.24%)

ⓥ 16,715.58474369

2020-09-27 21:49:40
Bitstamp (BTC/USD)

$ 10,656.31

-74.78(▼0.7%)

ⓥ 2,521.72665379

2020-09-27 21:49:46
bitFlyer (BTC/JPY)

¥ 1,127,038

-3,912(▼0.35%)

ⓥ 2,335.40088455

2020-09-27 21:49:47
Bitfinex (BTC/USD)

$ 10,673.292378

-40.70762203(▼0.38%)

ⓥ 1,404.66962465

2020-09-27 21:49:49

Rank	Name	Symbol	Price USD	Price KRW	Market Cap	Volume(24H)	1Hour	24Hours	7Days
1	비트코인 Bitcoin	BTC	$10,683.636304	₩12,503,059.566571	197,661,758,635	18,797,147,261	0.211931%	-0.364665%	-2.2722%
2	이더리움 Ethereum	ETH	$353.335366873	₩413,508.37985147	39,847,003,576	12,640,625,863	0.369619%	0.519611%	-6.44628%
3	테더 Tether	USDT	$1.0026057034	₩1,173.349454689	15,379,610,389	32,092,686,273	0.0300659%	-0.0110409%	0.0468812%
4	리플 XRP	XRP	$0.240812966805	₩281.82341505189	10,860,030,128	1,062,584,696	0.471276%	-0.192096%	-3.09417%
5	비트코인 캐시 Bitcoin Cash	BCH	$219.378323577	₩256,738.45208216	4,064,859,586	1,035,709,183	0.49605%	1.62286%	-4.09053%
6	바이낸스 코인 Binance Coin	BNB	$26.2006253213	₩30,662.591813517	3,783,542,172	373,394,988	0.411163%	3.34624%	-2.20979%
7	체인링크 Chainlink	LINK	$10.2831163408	₩12,034.331053638	3,599,090,719	1,529,199,759	1.43833%	-4.12071%	0.115958%
8	Polkadot	DOT	$4.18470317851	₩4,897.3581298103	3,568,077,561	311,699,726	0.0297905%	-4.28%	-12.8374%
9	크립토탓컴 코인 Crypto.com Coin	CRO	$0.153925653116	₩180.13919184165	3,125,182,758	63,220,812	0.17365%	-0.303374%	-6.49783%
10	비트코인 에스브이 Bitcoin SV	BSV	$162.814221807	₩190,541.48378073	3,016,512,341	686,734,134	0.335611%	4.09985%	3.88225%
11	라이트코인 Litecoin	LTC	$45.6191734841	₩53,388.118728442	2,990,260,562	1,067,027,649	0.198011%	-0.355382%	-4.43564%
12	카르다노 Cardano	ADA	$0.0958637283752	₩112.1893213175	2,982,558,777	402,705,365	0.718905%	0.785497%	5.28018%
13	USD코인 USD Coin	USDC	$1.00131879543	₩1,171.8433862917	2,535,322,145	323,581,394	0.0178981%	0.034229%	-0.0467644%
14	이오스 EOS	EOS	$2.56180324137	₩2,998.0783333753	2,398,900,925	1,529,589,489	0.488161%	0.461488%	-4.4196%
15	트론 TRON	TRX	$0.0263520069728	₩30.839753760268	1,888,375,791	1,598,554,596	0.244642%	-6.14641%	-3.55225%
16	모네로 Monero	XMR	$92.2557863273	₩107,966.94673884	1,633,893,563	729,868,366	-0.967254%	-1.30666%	-0.761195%
17	테조스 Tezos	XTZ	$2.13596743429	₩2,499.7226883496	1,590,544,622	103,936,167	0.315322%	-2.22126%	-9.3108%
18	스텔라루멘 Stellar	XLM	$0.0727825062153	₩85.177367023766	1,509,116,844	121,483,301	0.30981%	-2.01378%	-6.47205%
19	네오 Neo	NEO	$20.9992937969	₩24,575.473530512	1,481,265,636	630,183,029	1.2983%	-4.87669%	-15.6093%
20	레오토큰 UNUS SED LEO	LEO	$1.24266963482	₩1,454.2962736298	1,242,046,924	16,313,098	0.170549%	0.493222%	1.04028%
21	뉴이코노미무브먼트 NEM	XEM	$0.118680411284	₩138.89168532567	1,068,123,701	35,631,269	-0.773414%	1.59093%	6.10608%
22	후오비 토큰 Huobi Token	HT	$4.60220706649	₩5,385.9629299132	966,438,629	95,476,859	0.140364%	-0.704632%	-5.34161%
23	코스모스 Cosmos	ATOM	$4.6132099729	₩5,398.8396312849	939,278,754	119,755,821	-0.0690033%	-1.28954%	-6.52294%
24	멀티 컬래테럴 DAI Dai	DAI	$1.01667735285	₩1,189.8175060404	935,912,509	57,273,696	0.123359%	0.0437898%	0.180607%
25	랩피드 비트코인 Wrapped Bitcoin	WBTC	$10,690.4069922	₩12,510,983.302972	924,424,032	36,607,641	0.226106%	-0.477445%	-2.55711%
26	yearn.finance	YFI	$29,765.6163475	₩34,834,700.811479	892,003,830	444,899,942	1.55659%	4.26976%	1.84472%
27	비체인 VeChain	VET	$0.0125419287824	₩14.677819254043	806,641,386	109,194,646	0.680782%	-2.22749%	-15.4245%
28	에이에이브이이 Aave	LEND	$0.556883033334	₩651.72021391078	723,947,911	121,762,581	2.15204%	2.16476%	-8.96068%
29	아이오타 IOTA	MIOTA	$0.255511753114	₩299.02540466931	710,202,655	6,625,867	0.802123%	0.18853%	-4.13556%
30	대시 Dash	DASH	$68.1243210166	₩79,725.892885727	662,628,703	446,766,920	0.236512%	-1.47689%	-4.65097%

Rank

Name

Symbol

Price USD

Price KRW

Market Cap

Volume(24H)

1Hour

24Hours

7Days

비트코인
Bitcoin

BTC

$10,683.636304

₩12,503,059.566571

197,661,758,635

18,797,147,261

0.211931%

-0.364665%

-2.2722%

이더리움
Ethereum

ETH

$353.335366873

₩413,508.37985147

39,847,003,576

12,640,625,863

0.369619%

0.519611%

-6.44628%

테더
Tether

USDT

$1.0026057034

₩1,173.349454689

15,379,610,389

32,092,686,273

0.0300659%

-0.0110409%

0.0468812%

리플
XRP

XRP

$0.240812966805

₩281.82341505189

10,860,030,128

1,062,584,696

0.471276%

-0.192096%

-3.09417%

비트코인 캐시
Bitcoin Cash

BCH

$219.378323577

₩256,738.45208216

4,064,859,586

1,035,709,183

0.49605%

1.62286%

-4.09053%

바이낸스 코인
Binance Coin

BNB

$26.2006253213

₩30,662.591813517

3,783,542,172

373,394,988

0.411163%

3.34624%

-2.20979%

체인링크
Chainlink

LINK

$10.2831163408

₩12,034.331053638

3,599,090,719

1,529,199,759

1.43833%

-4.12071%

0.115958%

Polkadot

DOT

$4.18470317851

₩4,897.3581298103

3,568,077,561

311,699,726

0.0297905%

-4.28%

-12.8374%

크립토탓컴 코인
Crypto.com Coin

CRO

$0.153925653116

₩180.13919184165

3,125,182,758

63,220,812

0.17365%

-0.303374%

-6.49783%

비트코인 에스브이
Bitcoin SV

BSV

$162.814221807

₩190,541.48378073

3,016,512,341

686,734,134

0.335611%

4.09985%

3.88225%

라이트코인
Litecoin

LTC

$45.6191734841

₩53,388.118728442

2,990,260,562

1,067,027,649

0.198011%

-0.355382%

-4.43564%

카르다노
Cardano

ADA

$0.0958637283752

₩112.1893213175

2,982,558,777

402,705,365

0.718905%

0.785497%

5.28018%

USD코인
USD Coin

USDC

$1.00131879543

₩1,171.8433862917

2,535,322,145

323,581,394

0.0178981%

0.034229%

-0.0467644%

이오스
EOS

EOS

$2.56180324137

₩2,998.0783333753

2,398,900,925

1,529,589,489

0.488161%

0.461488%

-4.4196%

트론
TRON

TRX

$0.0263520069728

₩30.839753760268

1,888,375,791

1,598,554,596

0.244642%

-6.14641%

-3.55225%

모네로
Monero

XMR

$92.2557863273

₩107,966.94673884

1,633,893,563

729,868,366

-0.967254%

-1.30666%

-0.761195%

테조스
Tezos

XTZ

$2.13596743429

₩2,499.7226883496

1,590,544,622

103,936,167

0.315322%

-2.22126%

-9.3108%

스텔라루멘
Stellar

XLM

$0.0727825062153

₩85.177367023766

1,509,116,844

121,483,301

0.30981%

-2.01378%

-6.47205%

네오
Neo

NEO

$20.9992937969

₩24,575.473530512

1,481,265,636

630,183,029

1.2983%

-4.87669%

-15.6093%

레오토큰
UNUS SED LEO

LEO

$1.24266963482

₩1,454.2962736298

1,242,046,924

16,313,098

0.170549%

0.493222%

1.04028%

뉴이코노미무브먼트
NEM

XEM

$0.118680411284

₩138.89168532567

1,068,123,701

35,631,269

-0.773414%

1.59093%

6.10608%

후오비 토큰
Huobi Token

$4.60220706649

₩5,385.9629299132

966,438,629

95,476,859

0.140364%

-0.704632%

-5.34161%

코스모스
Cosmos

ATOM

$4.6132099729

₩5,398.8396312849

939,278,754

119,755,821

-0.0690033%

-1.28954%

-6.52294%

멀티 컬래테럴 DAI
Dai

DAI

$1.01667735285

₩1,189.8175060404

935,912,509

57,273,696

0.123359%

0.0437898%

0.180607%

랩피드 비트코인
Wrapped Bitcoin

WBTC

$10,690.4069922

₩12,510,983.302972

924,424,032

36,607,641

0.226106%

-0.477445%

-2.55711%

yearn.finance

YFI

$29,765.6163475

₩34,834,700.811479

892,003,830

444,899,942

1.55659%

4.26976%

1.84472%

비체인
VeChain

VET

$0.0125419287824

₩14.677819254043

806,641,386

109,194,646

0.680782%

-2.22749%

-15.4245%

에이에이브이이
Aave

LEND

$0.556883033334

₩651.72021391078

723,947,911

121,762,581

2.15204%

2.16476%

-8.96068%

아이오타
IOTA

MIOTA

$0.255511753114

₩299.02540466931

710,202,655

6,625,867

0.802123%

0.18853%

-4.13556%

대시
Dash

DASH

$68.1243210166

₩79,725.892885727

662,628,703

446,766,920

0.236512%

-1.47689%

-4.65097%