bitcoin 비트코인Bitcoin[BTC]
:: 국내 거래소
  • 업비트 UPbit (BTC/KRW)

    12,839,000

    -327,000(▼2.55%)

    19,620.11821277

    2019-07-16 19:17:10

  • 빗썸 bithumb (BTC/KRW)

    12,845,000

    +360,000(▲2.8%)

    12,250.6518942

    2019-07-16 19:17:16

  • 코인원 Coinone (BTC/KRW)

    12,848,000

    +358,000(▲2.79%)

    3,228.0149

    2019-07-16 19:17:14

  • 고팍스 GOPAX (BTC/KRW)

    12,830,000

    +340,000(▲2.65%)

    1,378.79360249

    2019-07-16 19:16:13

  • 후오비코리아 Huobi Korea (BTC/KRW)

    12,846,423.65

    +48,004.95(▲0.37%)

    1,268.30995586

    2019-07-16 19:17:09

  • 코빗 Korbit (BTC/KRW)

    11,663,000

    +661,500(▲5.67%)

    174.76019105

    2019-07-16 19:15:40

:: 해외 거래소
bitcoin 비트코인 - 세계 평균시세
※세계평균시세는 Coinmarketcap의 데이타와 한국수출입은행 환율정보를 토대로 제공됩니다.
시가총액 순위 (코인마켓캡 기준)
Rank Name Symbol Price USD Price KRW Price BTC Market Cap Volume(24H) 1Hour 24Hours 7Days
1 비트코인
Bitcoin
BTC $10,723.6513748 ₩12,638,895.5103 1.00000000 191,101,097,416 21,788,372,661 -1.11% 3.88% -14.19%
2 이더리움
Ethereum
ETH $226.64021581 ₩267,118.158354 0.02115701 24,232,484,812 7,573,272,675 -1.04% 0.12% -27.76%
3 리플
XRP
XRP $0.313637094 ₩369.652678929 0.00002926 13,350,463,523 1,276,729,606 -0.39% 0.28% -21.49%
4 라이트코인
Litecoin
LTC $89.9375716472 ₩106,000.421943 0.00838923 5,637,964,851 3,201,917,697 -1.09% 1.65% -25.83%
5 비트코인 캐시
Bitcoin Cash
BCH $308.204810488 ₩363,250.189641 0.02874883 5,515,128,603 1,875,581,244 -0.94% 6.39% -26.81%
6 테더
Tether
USDT $1.005033183 ₩1,184.53210952 0.00009382 3,956,393,962 22,697,683,116 -0.11% 0.32% -0.1%
7 이오스
EOS
EOS $4.2621166257 ₩5,023.33065501 0.00039756 3,935,752,177 1,859,325,454 -0.94% -0.19% -28.59%
8 바이낸스 코인
Binance Coin
BNB $28.041459793 ₩33,049.664512 0.00261566 3,061,440,113 363,481,808 -0.55% -0.39% -16.03%
9 비트코인 에스브이
Bitcoin SV
BSV $128.80917755 ₩151,814.49666 0.01202442 2,299,886,030 409,885,518 -0.87% 6.04% -37.64%
10 스텔라루멘
Stellar
XLM $0.086456677 ₩101.897839536 0.00000806 1,679,590,714 229,544,318 -0.66% 1.2% -16.24%
11 트론
TRON
TRX $0.0248309623 ₩29.2657721933 0.00000232 1,655,780,022 534,471,970 -1.02% 0.27% -27.89%
12 카르다노
Cardano
ADA $0.0580614427 ₩68.431216354 0.00000542 1,505,363,120 101,289,417 -0.98% 0.34% -26.65%
13 모네로
Monero
XMR $84.2661832775 ₩99,316.1236109 0.00786021 1,441,054,302 116,471,673 -0.95% 4.69% -17.88%
14 레오토큰
UNUS SED LEO
LEO $1.4082646155 ₩1,659.7806758 0.00013146 1,407,558,924 12,599,222 -0.03% 1.98% -8.63%
15 대시
Dash
DASH $121.634960855 ₩143,358.964864 0.01134591 1,085,535,227 222,212,419 -0.69% -0.09% -23.29%
16 체인링크
Chainlink
LINK $2.713943194 ₩3,198.6534484 0.00025315 949,880,118 72,041,861 -0.59% -2.57% -15.31%
17 아이오타
IOTA
MIOTA $0.3078348088 ₩362.814105653 0.00002871 855,636,173 14,838,140 0.04% 3.81% -22.96%
18 네오
NEO
NEO $11.9731718657 ₩14,111.5803609 0.00111684 844,573,547 390,029,637 -0.98% 0.78% -31.98%
19 코스모스
Cosmos
ATOM $4.1396031079 ₩4,878.93622301 0.00038643 789,374,456 209,660,892 -1.2% 10.13% -18.21%
20 이더리움 클래식
Ethereum Classic
ETC $5.7859662316 ₩6,819.3398006 0.00053971 647,938,252 525,216,786 0.14% 5.94% -27.46%
21 테조스
Tezos
XTZ $0.9394783232 ₩1,107.26915168 0.00008763 620,286,434 5,937,009 -1.16% -1.22% -20.37%
22 뉴이코노미무브먼트
NEM
XEM $0.0681870471 ₩80.3652537242 0.00000636 613,683,424 39,881,601 -0.59% 7.97% -24.88%
23 메이커
Maker
MKR $570.938619662 ₩672,908.257134 0.05325620 570,938,620 1,806,457 -0.81% -2.3% -23.09%
24 크립토닷컴체인
Crypto.com Chain
CRO $0.0687271415 ₩81.0018089134 0.00000641 551,072,422 7,774,058 -0.85% -3.73% -13.15%
25 지캐시
Zcash
ZEC $78.3866487209 ₩92,386.5041825 0.00731178 547,192,209 331,346,853 -0.94% 0.55% -24.64%
26 비트코인 골드
Bitcoin Gold
BTG $28.301304628 ₩33,355.9176346 0.00263990 495,666,887 18,732,876 0.1% 3.32% -0.93%
27 온톨로지
Ontology
ONT $0.9069542679 ₩1,068.93630018 0.00008460 483,638,027 111,542,254 -0.32% 1.82% -34.19%
28 브이 시스템즈
V Systems
VSYS $0.2208872953 ₩260.33776627 0.00002060 388,244,101 14,224,780 1.6% 2.19% 22.37%
29 USD코인
USD Coin
USDC $1.0028193618 ₩1,181.92289978 0.00009361 383,873,302 116,724,917 0.04% 0.03% 0.2%
30 도지코인
Dogecoin
DOGE $0.0030640807 ₩3.6113255591 0.00000029 368,829,588 38,120,499 -0.68% 1.44% -13.45%
more..

(주)네오인사이드 | 서울특별시 강남구 역삼로2길 16(정촌빌딩4층) | 대표이사 맹준성

사업자등록번호 220-87-97323 | 통신판매업신고 : 제2010-서울강남-01025호

고객센터 : 02-538-2739 (월~금 : 9시30분 ~ 18시 | 점심시간 12시30분~13시30분)

이메일문의 및 사업제휴 문의 : help@coinmarketkorea.com