bitcoin 비트코인Bitcoin[BTC]
:: 국내 거래소
  • 빗썸 bithumb (BTC/KRW)

    8,521,000

    -75,000(▼0.88%)

    4,971.60152255

    2019-12-11 17:00:00

  • 업비트 UPbit (BTC/KRW)

    8,516,000

    -23,000(▼0.27%)

    2,509.55083448

    2019-12-11 16:59:53

  • 코인원 Coinone (BTC/KRW)

    8,520,000

    -150,000(▼1.76%)

    1,194.5229

    2019-12-11 17:00:01

  • 후오비코리아 Huobi Korea (BTC/KRW)

    8,518,252.99

    -24,532.19(▼0.29%)

    1,124.86310765

    2019-12-11 17:00:01

  • 고팍스 GOPAX (BTC/KRW)

    8,519,000

    -150,000(▼1.76%)

    245.07055373

    2019-12-11 16:59:49

  • 코빗 Korbit (BTC/KRW)

    8,510,500

    -167,500(▼1.97%)

    113.70387998

    2019-12-11 16:55:22

:: 해외 거래소
bitcoin 비트코인 - 세계 평균시세
※세계평균시세는 Coinmarketcap의 데이타와 한국수출입은행 환율정보를 토대로 제공됩니다.
시가총액 순위 (코인마켓캡 기준)
Rank Name Symbol Price USD Price KRW Price BTC Market Cap Volume(24H) 1Hour 24Hours 7Days
1 비트코인
Bitcoin
BTC $7,262.45710782 ₩8,678,781.49299 1.00000000 131,415,613,857 17,407,021,559 0.05% -1.51% 0.45%
2 이더리움
Ethereum
ETH $146.22148452 ₩174,737.598431 0.02013872 15,919,798,300 6,866,888,206 0.14% -0.87% 0.01%
3 리플
XRP
XRP $0.2222347089 ₩265.574921886 0.00003061 9,619,576,255 1,144,913,335 0.19% -0.64% 3.48%
4 테더
Tether
USDT $0.9831919027 ₩1,174.93398761 0.00013541 4,038,996,045 20,592,001,365 -1.56% -1.95% -2.3%
5 비트코인 캐시
Bitcoin Cash
BCH $207.857393434 ₩248,393.742301 0.02862767 3,774,791,595 1,172,128,763 0.19% -0.54% -0.12%
6 라이트코인
Litecoin
LTC $44.4465158839 ₩53,114.4754116 0.00612151 2,836,387,590 2,354,476,026 -0.17% -0.65% -1.31%
7 이오스
EOS
EOS $2.6169523072 ₩3,127.31034614 0.00036043 2,470,027,308 1,278,685,549 0.09% -1.62% -0.63%
8 바이낸스 코인
Binance Coin
BNB $14.9459200849 ₩17,860.6734199 0.00205846 2,324,639,283 170,035,042 0.28% -1.79% -1.69%
9 비트코인 에스브이
Bitcoin SV
BSV $95.4850238872 ₩114,106.513246 0.01315091 1,725,263,038 294,030,384 -0.09% -1.14% -1.64%
10 스텔라루멘
Stellar
XLM $0.0537673466 ₩64.2530545057 0.00000741 1,078,292,283 182,621,828 0.5% 0.02% -2.33%
11 테조스
Tezos
XTZ $1.4992212897 ₩1,791.59942562 0.00020648 990,046,178 59,686,629 -1.98% 1.93% 17.55%
12 카르다노
Cardano
ADA $0.0367300682 ₩43.8931661562 0.00000506 952,303,070 26,828,125 0.0% -1.3% -0.66%
13 트론
TRON
TRX $0.0141733582 ₩16.9374464619 0.00000195 945,108,892 915,886,568 0.08% -1.03% -2.24%
14 모네로
Monero
XMR $53.599688657 ₩64,052.6999389 0.00738215 929,900,726 176,644,842 0.74% -1.17% 0.44%
15 레오토큰
UNUS SED LEO
LEO $0.9025811544 ₩1,078.60253109 0.00012431 902,128,865 7,965,314 -0.09% -0.62% -1.82%
16 체인링크
Chainlink
LINK $2.2360167721 ₩2,672.08476302 0.00030796 782,605,870 199,363,065 -0.42% 0.21% 8.02%
17 코스모스
Cosmos
ATOM $3.6417951838 ₩4,352.01808057 0.00050158 694,448,239 198,022,462 -0.14% -1.7% 2.57%
18 후오비 토큰
Huobi Token
HT $2.7132033426 ₩3,242.33225843 0.00037368 654,652,683 75,535,184 0.05% -1.32% -4.74%
19 999
999
999 $2.9260022166 ₩3,496.63116892 0.00040299 635,238,458 10,638,920 0.16% 3.8% 441.73%
20 네오
NEO
NEO $8.5506210152 ₩10,218.1631256 0.00117766 603,150,811 311,629,427 0.1% -1.67% -2.35%
21 아이오타
IOTA
MIOTA $0.1992082216 ₩238.057808967 0.00002744 553,705,285 7,763,995 0.38% -1.94% 0.06%
22 메이커
Maker
MKR $496.223396396 ₩592,996.883161 0.06834359 496,223,396 5,228,339 -1.19% -0.96% -8.62%
23 USD코인
USD Coin
USDC $1.007245772 ₩1,203.67884243 0.00013873 480,140,110 306,403,085 0.07% 0.31% 0.17%
24 대시
Dash
DASH $50.4566590497 ₩60,296.7166976 0.00694927 464,412,876 261,646,634 0.35% -1.41% -0.51%
25 이더리움 클래식
Ethereum Classic
ETC $3.7998937401 ₩4,540.94901735 0.00052335 439,945,473 436,092,642 -0.07% 0.69% 0.63%
26 온톨로지
Ontology
ONT $0.5977921381 ₩714.373560931 0.00008233 381,003,519 73,379,278 0.42% -0.91% -0.04%
27 민돌
MINDOL
MIN $2.4341993 ₩2,908.91684752 0.00033526 377,180,113 4,503,858 -16.62% 8.56% 19.69%
28 크립토탓컴 코인
Crypto.com Coin
CRO $0.0292894074 ₩35.0014275991 0.00000403 358,400,703 3,891,137 0.66% -0.8% 14.23%
29 비체인
VeChain
VET $0.0061469811 ₩7.3457653149 0.00000085 340,879,205 83,925,414 -0.07% -3.05% -11.98%
30 헷지트레이드
HedgeTrade
HEDG $1.163702972 ₩1,390.64832554 0.00016027 335,280,113 606,068 0.28% 3.57% 57.33%
more..

(주)네오인사이드 | 서울특별시 강남구 역삼로2길 16(정촌빌딩4층) | 대표이사 맹준성

사업자등록번호 220-87-97323 | 통신판매업신고 : 제2010-서울강남-01025호

고객센터 : 02-538-2739 (월~금 : 9시30분 ~ 18시 | 점심시간 12시30분~13시30분)

이메일문의 및 사업제휴 문의 : help@coinmarketkorea.com