코인마켓코리아

비트코인Bitcoin[BTC]

:: 국내 거래소

UPbit (BTC/KRW)

₩ 12,125,000

-168,000(▼1.39%)

ⓥ 10,204.6729333

2019-08-22 16:03:07
bithumb (BTC/KRW)

₩ 12,278,000

+120,000(▲0.98%)

ⓥ 653.11

2019-08-22 04:38:01
Huobi Korea (BTC/KRW)

₩ 12,121,460.88

-13,827.89(▼0.11%)

ⓥ 2,980.28247217

2019-08-22 16:03:10
Coinone (BTC/KRW)

₩ 12,119,000

-223,000(▼1.84%)

ⓥ 2,658.5356

2019-08-22 16:03:13
GOPAX (BTC/KRW)

₩ 12,110,000

-250,000(▼2.06%)

ⓥ 691.06494116

2019-08-22 16:03:10
bithumb (BTC/KRW)

₩ 12,278,000

+120,000(▲0.98%)

ⓥ 653.11

2019-08-22 04:38:01

:: 해외 거래소

Binance (BTC/USDT)

₮ 10,003.15

-223.91(▼2.24%)

ⓥ 41,367.112774

2019-08-22 16:03:12
Huobi Global (BTC/USDT)

₮ 10,004.57

-220.43(▼2.2%)

ⓥ 39,816.01264693

2019-08-22 16:03:12
OKEx (BTC/USDT)

₮ 10,007.1

-177.4(▼1.77%)

ⓥ 36,643.6

2019-08-22 16:03:01
Bitfinex (BTC/USD)

$ 10,017.30058

-181.69942(▼1.81%)

ⓥ 9,384.8361005

2019-08-22 16:03:16
Bitstamp (BTC/USD)

$ 10,004.15

-119.41(▼1.19%)

ⓥ 8,857.3326177

2019-08-22 16:03:16
bitFlyer (BTC/JPY)

¥ 1,062,989

-15,588(▼1.47%)

ⓥ 5,689.37959349

2019-08-22 16:03:09

Rank	Name	Symbol	Price USD	Price KRW	Price BTC	Market Cap	Volume(24H)	1Hour	24Hours	7Days
1	비트코인 Bitcoin	BTC	$10,029.7141311	₩12,104,556.7305	1.00000000	179,431,335,063	18,647,041,661	0.57%	-1.86%	0.73%
2	이더리움 Ethereum	ETH	$186.226289768	₩224,750.841324	0.01859874	20,004,894,706	7,587,907,832	0.3%	-1.09%	1.1%
3	리플 XRP	XRP	$0.2654023399	₩320.306006453	0.00002651	11,383,294,352	1,050,884,424	0.08%	-0.54%	0.72%
4	비트코인 캐시 Bitcoin Cash	BCH	$298.372362411	₩360,096.523231	0.02979897	5,358,976,490	1,412,544,017	-0.26%	-2.31%	-2.5%
5	라이트코인 Litecoin	LTC	$72.8274378803	₩87,893.2182747	0.00727340	4,594,467,232	2,876,138,344	0.53%	-0.52%	-3.4%
6	바이낸스 코인 Binance Coin	BNB	$26.7587874287	₩32,294.366144	0.00267245	4,161,973,841	184,854,843	0.41%	-2.15%	-1.36%
7	테더 Tether	USDT	$0.9998512565	₩1,206.69005095	0.00009986	4,043,305,876	20,427,877,491	0.07%	0.3%	0.33%
8	이오스 EOS	EOS	$3.504381483	₩4,229.33135595	0.00034999	3,253,763,651	1,605,843,947	0.38%	-2.6%	-2.35%
9	비트코인 에스브이 Bitcoin SV	BSV	$131.790805363	₩159,054.311939	0.01316218	2,353,122,952	297,960,028	-0.24%	-1.76%	0.78%
10	모네로 Monero	XMR	$80.2897571953	₩96,899.2643402	0.00801868	1,378,392,608	78,105,483	0.53%	-1.69%	3.35%
11	스텔라루멘 Stellar	XLM	$0.0669910984	₩80.8495177889	0.00000669	1,315,446,606	107,110,793	0.66%	-2.05%	-1.56%
12	카르다노 Cardano	ADA	$0.0476838818	₩57.5482256339	0.00000476	1,236,303,366	45,303,077	0.16%	0.7%	1.78%
13	레오토큰 UNUS SED LEO	LEO	$1.2053872368	₩1,454.74517009	0.00012038	1,204,783,209	9,601,803	0.16%	-6.53%	-2.01%
14	트론 TRON	TRX	$0.0169158208	₩20.4151893264	0.00000169	1,127,981,986	469,655,904	0.41%	-0.86%	-2.59%
15	대시 Dash	DASH	$89.6362099386	₩108,179.213697	0.00895212	806,090,588	161,384,219	0.49%	-1.43%	-5.3%
16	체인링크 Chainlink	LINK	$2.2060826311	₩2,662.45398536	0.00022033	772,128,921	94,167,459	0.39%	-4.76%	-3.29%
17	테조스 Tezos	XTZ	$1.1066734929	₩1,335.61055703	0.00011053	730,817,972	11,372,487	-0.28%	-1.37%	-1.48%
18	이더리움 클래식 Ethereum Classic	ETC	$6.3398988999	₩7,651.43102742	0.00063318	715,696,428	776,643,563	2.88%	3.53%	13.61%
19	네오 NEO	NEO	$9.4660266438	₩11,424.2594578	0.00094539	667,722,454	274,458,633	0.61%	-0.24%	0.14%
20	아이오타 IOTA	MIOTA	$0.2394143517	₩288.941894458	0.00002391	665,459,441	4,487,343	0.69%	-0.4%	3.9%
21	코스모스 Cosmos	ATOM	$2.6194195066	₩3,161.29768053	0.00026161	499,493,017	110,662,393	-0.43%	-5.12%	-8.0%
22	메이커 Maker	MKR	$489.009125194	₩590,170.230204	0.04883819	489,009,125	1,949,651	-0.44%	-0.56%	9.03%
23	뉴이코노미무브먼트 NEM	XEM	$0.0542036564	₩65.4167432395	0.00000541	487,832,908	29,298,739	0.08%	-0.07%	3.13%
24	USD코인 USD Coin	USDC	$1.0017755562	₩1,209.01242976	0.00010005	439,038,852	135,527,886	-0.03%	-0.06%	0.15%
25	크립토닷컴체인 Crypto.com Chain	CRO	$0.0425923037	₩51.4033550558	0.00000425	390,623,936	7,763,625	0.65%	-1.5%	-6.22%
26	온톨로지 Ontology	ONT	$0.7301092871	₩881.146677704	0.00007292	389,501,017	58,534,813	0.15%	-1.9%	-4.21%
27	지캐시 Zcash	ZEC	$49.2669994086	₩59,458.8421451	0.00492038	356,936,639	151,812,639	0.38%	-1.04%	-0.95%
28	INO코인 INO COIN	INO	$1.9813439839	₩2,391.22375199	0.00019788	356,648,218	15,169	0.3%	-1.67%	0.39%
29	브이 시스템즈 V Systems	VSYS	$0.1848201036	₩223.053758001	0.00001846	330,070,574	16,524,274	0.62%	-5.89%	-6.99%
30	도지코인 Dogecoin	DOGE	$0.0026641366	₩3.2152653996	0.00000027	322,052,392	21,816,610	0.25%	-0.24%	0.34%

Rank

Name

Symbol

Price USD

Price KRW

Price BTC

Market Cap

Volume(24H)

1Hour

24Hours

7Days

비트코인
Bitcoin

BTC

$10,029.7141311

₩12,104,556.7305

1.00000000

179,431,335,063

18,647,041,661

0.57%

-1.86%

0.73%

이더리움
Ethereum

ETH

$186.226289768

₩224,750.841324

0.01859874

20,004,894,706

7,587,907,832

0.3%

-1.09%

1.1%

리플
XRP

XRP

$0.2654023399

₩320.306006453

0.00002651

11,383,294,352

1,050,884,424

0.08%

-0.54%

0.72%

비트코인 캐시
Bitcoin Cash

BCH

$298.372362411

₩360,096.523231

0.02979897

5,358,976,490

1,412,544,017

-0.26%

-2.31%

-2.5%

라이트코인
Litecoin

LTC

$72.8274378803

₩87,893.2182747

0.00727340

4,594,467,232

2,876,138,344

0.53%

-0.52%

-3.4%

바이낸스 코인
Binance Coin

BNB

$26.7587874287

₩32,294.366144

0.00267245

4,161,973,841

184,854,843

0.41%

-2.15%

-1.36%

테더
Tether

USDT

$0.9998512565

₩1,206.69005095

0.00009986

4,043,305,876

20,427,877,491

0.07%

0.3%

0.33%

이오스
EOS

EOS

$3.504381483

₩4,229.33135595

0.00034999

3,253,763,651

1,605,843,947

0.38%

-2.6%

-2.35%

비트코인 에스브이
Bitcoin SV

BSV

$131.790805363

₩159,054.311939

0.01316218

2,353,122,952

297,960,028

-0.24%

-1.76%

0.78%

모네로
Monero

XMR

$80.2897571953

₩96,899.2643402

0.00801868

1,378,392,608

78,105,483

0.53%

-1.69%

3.35%

스텔라루멘
Stellar

XLM

$0.0669910984

₩80.8495177889

0.00000669

1,315,446,606

107,110,793

0.66%

-2.05%

-1.56%

카르다노
Cardano

ADA

$0.0476838818

₩57.5482256339

0.00000476

1,236,303,366

45,303,077

0.16%

0.7%

1.78%

레오토큰
UNUS SED LEO

LEO

$1.2053872368

₩1,454.74517009

0.00012038

1,204,783,209

9,601,803

0.16%

-6.53%

-2.01%

트론
TRON

TRX

$0.0169158208

₩20.4151893264

0.00000169

1,127,981,986

469,655,904

0.41%

-0.86%

-2.59%

대시
Dash

DASH

$89.6362099386

₩108,179.213697

0.00895212

806,090,588

161,384,219

0.49%

-1.43%

-5.3%

체인링크
Chainlink

LINK

$2.2060826311

₩2,662.45398536

0.00022033

772,128,921

94,167,459

0.39%

-4.76%

-3.29%

테조스
Tezos

XTZ

$1.1066734929

₩1,335.61055703

0.00011053

730,817,972

11,372,487

-0.28%

-1.37%

-1.48%

이더리움 클래식
Ethereum Classic

ETC

$6.3398988999

₩7,651.43102742

0.00063318

715,696,428

776,643,563

2.88%

3.53%

13.61%

네오
NEO

NEO

$9.4660266438

₩11,424.2594578

0.00094539

667,722,454

274,458,633

0.61%

-0.24%

0.14%

아이오타
IOTA

MIOTA

$0.2394143517

₩288.941894458

0.00002391

665,459,441

4,487,343

0.69%

-0.4%

3.9%

코스모스
Cosmos

ATOM

$2.6194195066

₩3,161.29768053

0.00026161

499,493,017

110,662,393

-0.43%

-5.12%

-8.0%

메이커
Maker

MKR

$489.009125194

₩590,170.230204

0.04883819

489,009,125

1,949,651

-0.44%

-0.56%

9.03%

뉴이코노미무브먼트
NEM

XEM

$0.0542036564

₩65.4167432395

0.00000541

487,832,908

29,298,739

0.08%

-0.07%

3.13%

USD코인
USD Coin

USDC

$1.0017755562

₩1,209.01242976

0.00010005

439,038,852

135,527,886

-0.03%

-0.06%

0.15%

크립토닷컴체인
Crypto.com Chain

CRO

$0.0425923037

₩51.4033550558

0.00000425

390,623,936

7,763,625

0.65%

-1.5%

-6.22%

온톨로지
Ontology

ONT

$0.7301092871

₩881.146677704

0.00007292

389,501,017

58,534,813

0.15%

-1.9%

-4.21%

지캐시
Zcash

ZEC

$49.2669994086

₩59,458.8421451

0.00492038

356,936,639

151,812,639

0.38%

-1.04%

-0.95%

INO코인
INO COIN

INO

$1.9813439839

₩2,391.22375199

0.00019788

356,648,218

15,169

0.3%

-1.67%

0.39%

브이 시스템즈
V Systems

VSYS

$0.1848201036

₩223.053758001

0.00001846

330,070,574

16,524,274

0.62%

-5.89%

-6.99%

도지코인
Dogecoin

DOGE

$0.0026641366

₩3.2152653996

0.00000027

322,052,392

21,816,610

0.25%

-0.24%

0.34%