bitcoin 비트코인Bitcoin[BTC]
:: 국내 거래소
  • 업비트 UPbit (BTC/KRW)

    12,825,000

    -115,000(▼0.9%)

    2,162.46160818

    2020-09-20 16:24:28

  • 코인원 Coinone (BTC/KRW)

    12,818,000

    +69,000(▲0.54%)

    797.4306

    2020-09-20 16:24:20

  • 빗썸 bithumb (BTC/KRW)

    12,807,000

    -3,000(▼0.02%)

    669.97407936

    2020-09-20 16:24:56

  • 고팍스 GOPAX (BTC/KRW)

    12,838,000

    +84,000(▲0.65%)

    457.92080824

    2020-09-20 16:15:19

  • 코빗 Korbit (BTC/KRW)

    12,797,000

    -14,500(▼0.11%)

    101.49208161

    2020-09-20 12:56:46

  • 코빗 Korbit (BTC/KRW)

    12,797,000

    -14,500(▼0.11%)

    101.49208161

    2020-09-20 12:56:46

:: 해외 거래소
bitcoin 비트코인 - 세계 평균시세
※세계평균시세는 Coinmarketcap의 데이타와 한국수출입은행 환율정보를 토대로 제공됩니다.
시가총액 순위 (코인마켓캡 기준)
Rank Name Symbol Price USD Price KRW Market Cap Volume(24H) 1Hour 24Hours 7Days
1 비트코인
Bitcoin
BTC $10,979.9154626 ₩12,905,792.63474 203,072,087,132 23,314,188,823 0.193152% 0.28423% 4.64978%
2 이더리움
Ethereum
ETH $382.360585367 ₩449,426.63204037 43,083,161,947 11,454,426,522 0.225565% 0.587626% -0.40048%
3 테더
Tether
USDT $1.0028185289 ₩1,178.7128988691 15,241,243,918 37,621,309,057 0.00719285% 0.0530661% 0.116705%
4 리플
XRP
XRP $0.249917007736 ₩293.75245089289 11,256,846,562 1,005,751,061 0.0576291% 0.242703% 0.0769697%
5 비트코인 캐시
Bitcoin Cash
BCH $230.577697366 ₩271,021.025484 4,270,881,164 1,490,129,329 -0.0050246% -1.32068% -0.0538266%
6 Polkadot DOT $4.9031248957 ₩5,763.1330024058 4,180,638,190 641,818,841 -0.525309% -4.71556% -6.73257%
7 바이낸스 코인
Binance Coin
BNB $26.9929069023 ₩31,727.462772963 3,897,952,830 300,431,653 0.0423017% 0.00236001% -12.1594%
8 체인링크
Chainlink
LINK $10.4049209201 ₩12,229.944049486 3,641,722,322 947,306,271 -0.663901% 2.27102% -18.4874%
9 크립토탓컴 코인
Crypto.com Coin
CRO $0.166204256199 ₩195.3564827363 3,345,334,983 55,902,616 0.137299% 0.0167061% 1.62918%
10 라이트코인
Litecoin
LTC $48.3214243664 ₩56,797.002200267 3,164,883,916 966,130,452 0.238021% -0.00703122% -4.12168%
11 비트코인 에스브이
Bitcoin SV
BSV $158.562372629 ₩186,374.21278813 2,936,715,204 778,532,950 0.114621% -2.4473% -5.8115%
12 카르다노
Cardano
ADA $0.0917290032678 ₩107.81827044097 2,853,917,206 598,802,501 -0.0303188% 0.255908% -6.37366%
13 이오스
EOS
EOS $2.69734008601 ₩3,170.4535370962 2,525,277,363 1,382,071,553 0.197478% -0.518421% -3.76864%
14 USD코인
USD Coin
USDC $1.00164652964 ₩1,177.3353309389 2,283,104,274 362,848,141 0.05517% 0.136856% -0.0418648%
15 트론
TRON
TRX $0.0276171850677 ₩32.461239328575 1,979,038,019 2,933,823,954 0.834635% -2.99207% -13.9835%
16 테조스
Tezos
XTZ $2.40311607201 ₩2,824.6226310406 1,787,587,457 151,868,114 0.409336% 2.08533% -9.46068%
17 네오
Neo
NEO $25.161261858 ₩29,574.547187893 1,774,845,998 930,554,283 0.935051% 2.66787% 19.175%
18 모네로
Monero
XMR $92.297764828 ₩108,486.79277883 1,633,973,276 746,026,651 -1.26861% -0.980621% 5.67961%
19 스텔라루멘
Stellar
XLM $0.0783713279416 ₩92.117658862557 1,623,585,049 105,448,680 -0.110087% 0.190368% -6.40716%
20 레오토큰
UNUS SED LEO
LEO $1.22183713399 ₩1,436.1473672918 1,221,224,863 9,556,371 -0.114297% 0.987813% -1.60734%
21 후오비 토큰
Huobi Token
HT $4.92711129679 ₩5,791.326618247 1,034,666,762 108,299,831 0.344965% 0.655348% 1.4058%
22 뉴이코노미무브먼트
NEM
XEM $0.113324966227 ₩133.20216530322 1,019,924,696 38,165,653 0.479347% -2.77182% -6.38935%
23 코스모스
Cosmos
ATOM $5.01155347741 ₩5,890.5799573477 1,018,794,424 256,901,185 0.92904% 1.9091% -11.2062%
24 비체인
VeChain
VET $0.0151249487128 ₩17.777864717025 972,769,803 152,903,808 -1.05404% 6.46874% 11.7758%
25 yearn.finance YFI $28,958.5258933 ₩34,037,851.334985 867,816,144 478,939,071 0.161563% -10.3421% -27.1809%
26 랩피드 비트코인
Wrapped Bitcoin
WBTC $11,055.1270397 ₩12,994,196.322463 840,704,658 60,968,704 0.158228% 0.578737% 5.27275%
27 멀티 컬래테럴 DAI
Dai
DAI $1.0151545153 ₩1,193.2126172836 811,529,882 82,993,116 0.07646% -0.519277% -1.18346%
28 에이에이브이이
Aave
LEND $0.613465130084 ₩721.06691390073 797,504,633 136,405,289 -1.234% 2.75573% -17.1803%
29 아이오타
IOTA
MIOTA $0.268782971604 ₩315.92750482334 747,090,409 5,964,737 -0.370927% -1.79109% -9.53964%
30 대시
Dash
DASH $72.1342887279 ₩84,786.642970774 700,814,067 417,275,341 0.0430879% 0.081015% -7.04802%
more..

(주)네오인사이드 | 서울시 강남구 도곡로1길 14 삼일프라자 714호 | 대표이사 맹준성

사업자등록번호 220-87-97323 | 통신판매업신고 : 제2010-서울강남-01025호

고객센터 : 02-538-8321 (월~금 : 9시30분 ~ 18시 | 점심시간 12시30분~13시30분)

이메일문의 및 사업제휴 문의 : help@coinmarketkorea.com