코인마켓코리아

비트코인Bitcoin[BTC]

:: 국내 거래소

Coinone (BTC/KRW)

₩ 10,976,000

-59,000(▼0.54%)

ⓥ 1,738.9113

2020-07-15 00:39:11
GOPAX (BTC/KRW)

₩ 10,970,000

-70,000(▼0.64%)

ⓥ 724.85329215

2020-07-15 00:35:16
Korbit (BTC/KRW)

₩ 10,988,000

-36,000(▼0.33%)

ⓥ 189.2570778

2020-07-14 23:58:50
bithumb (BTC/KRW)

₩ 10,967,000

-12,000(▼0.11%)

ⓥ 60.20682605

2020-07-15 00:39:13
Huobi Korea (BTC/KRW)

₩ 10,978,000

-30,000(▼0.27%)

ⓥ 55.13894555

2020-07-15 00:39:08

:: 해외 거래소

Binance (BTC/USDT)

₮ 9,226.5

-62.61(▼0.68%)

ⓥ 47,711.074765

2020-07-15 00:39:06
OKEx (BTC/USDT)

₮ 9,223.4

-70.2(▼0.76%)

ⓥ 41,087.9411798

2020-07-15 00:39:10
Huobi Global (BTC/USDT)

₮ 9,222.92

-69.86(▼0.76%)

ⓥ 28,910.48495155

2020-07-15 00:39:10
Bitstamp (BTC/USD)

$ 9,227.14

-7.05(▼0.08%)

ⓥ 4,634.53577921

2020-07-15 00:39:06
bitFlyer (BTC/JPY)

¥ 990,500

-5,774(▼0.58%)

ⓥ 2,901.70940475

2020-07-15 00:39:08
Bitfinex (BTC/USD)

$ 9,235.6

-76.5(▼0.83%)

ⓥ 2,479.84037346

2020-07-15 00:39:15

Rank	Name	Symbol	Price USD	Price KRW	Market Cap	Volume(24H)	1Hour	24Hours	7Days
1	비트코인 Bitcoin	BTC	$9,207.7964886	₩11,052,118.125267	169,724,025,491	18,969,827,430	0.0168065%	-0.746112%	-0.607991%
2	이더리움 Ethereum	ETH	$239.162423638	₩287,066.65709269	26,727,705,218	7,890,972,680	0.00268772%	-1.49814%	0.627198%
3	테더 Tether	USDT	$0.999677353184	₩1,199.9127270268	9,185,027,186	23,849,800,408	-0.0860173%	0.323149%	0.0593897%
4	리플 XRP	XRP	$0.19792496641	₩237.56933718192	8,759,724,294	1,247,986,128	0.0364834%	-2.29396%	7.11954%
5	비트코인 캐시 Bitcoin Cash	BCH	$229.369484449	₩275,312.19218413	4,234,583,583	1,310,580,600	-0.109551%	-2.8247%	-3.27005%
6	비트코인 에스브이 Bitcoin SV	BSV	$180.488481644	₩216,640.32451729	3,331,874,150	1,107,697,636	-0.0780711%	-1.82261%	-2.0103%
7	카르다노 Cardano	ADA	$0.124879439173	₩149.89279083935	3,237,758,028	417,557,744	0.0758299%	-5.48078%	13.2544%
8	라이트코인 Litecoin	LTC	$43.5192752496	₩52,236.186082095	2,830,009,701	1,946,655,678	0.0745019%	-2.97601%	0.125862%
9	바이낸스 코인 Binance Coin	BNB	$18.105909208	₩21,732.522822362	2,816,133,604	244,123,808	0.620334%	-3.44825%	9.29581%
10	체인링크 Chainlink	LINK	$7.48509601129	₩8,984.3607423514	2,619,783,604	1,093,656,125	0.246537%	-1.77774%	33.2251%
11	크립토탓컴 코인 Crypto.com Coin	CRO	$0.138842314698	₩166.65243033201	2,521,287,677	82,483,794	0.0640274%	-3.19358%	2.27314%
12	이오스 EOS	EOS	$2.54494236517	₩3,054.6943209136	2,377,791,389	1,476,366,630	-0.0421441%	-2.86518%	-0.138001%
13	테조스 Tezos	XTZ	$2.95546890488	₩3,547.4493265275	2,176,114,777	297,349,073	2.46416%	-2.2161%	17.6286%
14	스텔라루멘 Stellar	XLM	$0.089399056112	₩107.30568705123	1,829,422,722	338,200,754	0.215199%	-5.20537%	23.8986%
15	모네로 Monero	XMR	$67.3276474808	₩80,813.375271204	1,187,066,984	77,448,949	-0.243335%	-2.4698%	4.56851%
16	트론 TRON	TRX	$0.0175027692674	₩21.00857395166	1,167,120,924	493,381,501	0.157123%	-3.52769%	0.49485%
17	레오토큰 UNUS SED LEO	LEO	$1.12629002222	₩1,351.8859136707	1,125,725,630	12,315,527	-0.13241%	0.749922%	-9.00004%
18	USD코인 USD Coin	USDC	$0.999254823245	₩1,199.405564341	1,095,174,945	283,161,616	-0.0393381%	0.319949%	-0.0787513%
19	비체인 VeChain	VET	$0.017913009055	₩21.500984768717	993,361,167	254,298,517	-0.169349%	-6.40739%	14.8712%
20	후오비 토큰 Huobi Token	HT	$4.20021994275	₩5,041.5239972828	914,125,502	93,280,249	-0.180541%	-0.422178%	1.30682%
21	네오 Neo	NEO	$10.7655190915	₩12,921.852565527	759,387,132	232,905,534	0.0501208%	-2.93244%	3.51172%
22	코스모스 Cosmos	ATOM	$3.90609327556	₩4,688.4837586547	744,846,830	183,477,232	-0.111058%	-3.26586%	23.9289%
23	이더리움 클래식 Ethereum Classic	ETC	$6.24526126172	₩7,496.1870924425	726,406,940	596,152,916	0.0591206%	-3.58593%	1.62769%
24	아이오타 IOTA	MIOTA	$0.250005728286	₩300.08187566169	694,898,493	18,027,840	0.0836787%	-2.7294%	3.24361%
25	대시 Dash	DASH	$71.5759378362	₩85,912.598184791	687,071,410	269,720,995	-0.100345%	-3.47281%	2.2258%
26	지캐시 Zcash	ZEC	$60.4357705676	₩72,541.05541229	579,619,078	266,233,583	-0.0968337%	-2.97326%	10.7122%
27	온톨로지 Ontology	ONT	$0.740198568649	₩888.46034194939	515,728,759	206,736,720	0.31284%	5.90137%	21.5018%
28	메이커 Maker	MKR	$452.897190004	₩543,612.4971618	455,422,883	6,945,048	-0.29705%	-1.18225%	-2.44378%
29	컴파운드 Compound	COMP	$162.364981066	₩194,886.68677352	415,862,016	51,403,067	0.11281%	-6.19763%	-15.1207%
30	뉴이코노미무브먼트 NEM	XEM	$0.0461984436363	₩55.451991896651	415,785,993	8,883,482	0.270621%	-0.580222%	5.74208%

Rank

Name

Symbol

Price USD

Price KRW

Market Cap

Volume(24H)

1Hour

24Hours

7Days

비트코인
Bitcoin

BTC

$9,207.7964886

₩11,052,118.125267

169,724,025,491

18,969,827,430

0.0168065%

-0.746112%

-0.607991%

이더리움
Ethereum

ETH

$239.162423638

₩287,066.65709269

26,727,705,218

7,890,972,680

0.00268772%

-1.49814%

0.627198%

테더
Tether

USDT

$0.999677353184

₩1,199.9127270268

9,185,027,186

23,849,800,408

-0.0860173%

0.323149%

0.0593897%

리플
XRP

XRP

$0.19792496641

₩237.56933718192

8,759,724,294

1,247,986,128

0.0364834%

-2.29396%

7.11954%

비트코인 캐시
Bitcoin Cash

BCH

$229.369484449

₩275,312.19218413

4,234,583,583

1,310,580,600

-0.109551%

-2.8247%

-3.27005%

비트코인 에스브이
Bitcoin SV

BSV

$180.488481644

₩216,640.32451729

3,331,874,150

1,107,697,636

-0.0780711%

-1.82261%

-2.0103%

카르다노
Cardano

ADA

$0.124879439173

₩149.89279083935

3,237,758,028

417,557,744

0.0758299%

-5.48078%

13.2544%

라이트코인
Litecoin

LTC

$43.5192752496

₩52,236.186082095

2,830,009,701

1,946,655,678

0.0745019%

-2.97601%

0.125862%

바이낸스 코인
Binance Coin

BNB

$18.105909208

₩21,732.522822362

2,816,133,604

244,123,808

0.620334%

-3.44825%

9.29581%

체인링크
Chainlink

LINK

$7.48509601129

₩8,984.3607423514

2,619,783,604

1,093,656,125

0.246537%

-1.77774%

33.2251%

크립토탓컴 코인
Crypto.com Coin

CRO

$0.138842314698

₩166.65243033201

2,521,287,677

82,483,794

0.0640274%

-3.19358%

2.27314%

이오스
EOS

EOS

$2.54494236517

₩3,054.6943209136

2,377,791,389

1,476,366,630

-0.0421441%

-2.86518%

-0.138001%

테조스
Tezos

XTZ

$2.95546890488

₩3,547.4493265275

2,176,114,777

297,349,073

2.46416%

-2.2161%

17.6286%

스텔라루멘
Stellar

XLM

$0.089399056112

₩107.30568705123

1,829,422,722

338,200,754

0.215199%

-5.20537%

23.8986%

모네로
Monero

XMR

$67.3276474808

₩80,813.375271204

1,187,066,984

77,448,949

-0.243335%

-2.4698%

4.56851%

트론
TRON

TRX

$0.0175027692674

₩21.00857395166

1,167,120,924

493,381,501

0.157123%

-3.52769%

0.49485%

레오토큰
UNUS SED LEO

LEO

$1.12629002222

₩1,351.8859136707

1,125,725,630

12,315,527

-0.13241%

0.749922%

-9.00004%

USD코인
USD Coin

USDC

$0.999254823245

₩1,199.405564341

1,095,174,945

283,161,616

-0.0393381%

0.319949%

-0.0787513%

비체인
VeChain

VET

$0.017913009055

₩21.500984768717

993,361,167

254,298,517

-0.169349%

-6.40739%

14.8712%

후오비 토큰
Huobi Token

$4.20021994275

₩5,041.5239972828

914,125,502

93,280,249

-0.180541%

-0.422178%

1.30682%

네오
Neo

NEO

$10.7655190915

₩12,921.852565527

759,387,132

232,905,534

0.0501208%

-2.93244%

3.51172%

코스모스
Cosmos

ATOM

$3.90609327556

₩4,688.4837586547

744,846,830

183,477,232

-0.111058%

-3.26586%

23.9289%

이더리움 클래식
Ethereum Classic

ETC

$6.24526126172

₩7,496.1870924425

726,406,940

596,152,916

0.0591206%

-3.58593%

1.62769%

아이오타
IOTA

MIOTA

$0.250005728286

₩300.08187566169

694,898,493

18,027,840

0.0836787%

-2.7294%

3.24361%

대시
Dash

DASH

$71.5759378362

₩85,912.598184791

687,071,410

269,720,995

-0.100345%

-3.47281%

2.2258%

지캐시
Zcash

ZEC

$60.4357705676

₩72,541.05541229

579,619,078

266,233,583

-0.0968337%

-2.97326%

10.7122%

온톨로지
Ontology

ONT

$0.740198568649

₩888.46034194939

515,728,759

206,736,720

0.31284%

5.90137%

21.5018%

메이커
Maker

MKR

$452.897190004

₩543,612.4971618

455,422,883

6,945,048

-0.29705%

-1.18225%

-2.44378%

컴파운드
Compound

COMP

$162.364981066

₩194,886.68677352

415,862,016

51,403,067

0.11281%

-6.19763%

-15.1207%

뉴이코노미무브먼트
NEM

XEM

$0.0461984436363

₩55.451991896651

415,785,993

8,883,482

0.270621%

-0.580222%

5.74208%