bitcoin 비트코인Bitcoin[BTC]
:: 국내 거래소
  • 업비트 UPbit (BTC/KRW)

    11,500,000

    -133,000(▼1.16%)

    3,055.7766643

    2020-02-25 11:20:37

  • 코인원 Coinone (BTC/KRW)

    11,510,000

    -249,000(▼2.16%)

    2,009.7156

    2020-02-25 11:20:37

  • 빗썸 bithumb (BTC/KRW)

    11,633,000

    -28,000(▼0.24%)

    576.45000348

    2020-02-25 04:38:03

  • 빗썸 bithumb (BTC/KRW)

    11,633,000

    -28,000(▼0.24%)

    576.45000348

    2020-02-25 04:38:03

  • 고팍스 GOPAX (BTC/KRW)

    11,508,000

    -252,000(▼2.19%)

    314.30060879

    2020-02-25 11:20:41

  • 코빗 Korbit (BTC/KRW)

    11,513,000

    -240,000(▼2.08%)

    177.77860816

    2020-02-25 11:18:46

:: 해외 거래소
bitcoin 비트코인 - 세계 평균시세
※세계평균시세는 Coinmarketcap의 데이타와 한국수출입은행 환율정보를 토대로 제공됩니다.
시가총액 순위 (코인마켓캡 기준)
Rank Name Symbol Price USD Price KRW Price BTC Market Cap Volume(24H) 1Hour 24Hours 7Days
1 비트코인
Bitcoin
BTC $9,624.52278632 ₩11,664,055.41 1.00000000 175,511,469,347 44,536,404,845 -0.15% -2.53% -0.92%
2 이더리움
Ethereum
ETH $262.947838236 ₩318,669.114637 0.02732523 28,882,222,516 21,806,003,955 -0.48% -3.51% -1.07%
3 리플
XRP
XRP $0.2694287039 ₩326.523340586 0.00002800 11,787,347,756 2,435,243,983 -0.02% -3.87% -6.59%
4 비트코인 캐시
Bitcoin Cash
BCH $371.175191721 ₩449,830.926599 0.03857209 6,791,360,005 4,757,909,553 -0.65% -7.29% -9.0%
5 비트코인 에스브이
Bitcoin SV
BSV $272.803887394 ₩330,613.759172 0.02834946 4,990,746,495 2,316,890,161 -0.79% -7.16% -12.17%
6 라이트코인
Litecoin
LTC $74.5570578242 ₩90,356.4439477 0.00774788 4,783,327,312 6,192,456,021 -0.88% -4.66% 1.37%
7 테더
Tether
USDT $1.003126141 ₩1,215.69860153 0.00010424 4,656,880,109 55,557,644,201 0.23% 0.08% 0.32%
8 이오스
EOS
EOS $4.0785564339 ₩4,942.84332786 0.00042384 3,892,889,936 4,499,589,628 -0.73% -5.68% -7.52%
9 바이낸스 코인
Binance Coin
BNB $21.7010184547 ₩26,299.6812754 0.00225514 3,375,305,079 340,662,240 -0.74% -5.54% -7.39%
10 테조스
Tezos
XTZ $3.0681169089 ₩3,718.2815631 0.00031884 2,153,344,711 237,911,061 -1.34% -10.86% -3.11%
11 카르다노
Cardano
ADA $0.0581157781 ₩70.431092614 0.00000604 1,506,771,878 200,636,867 -0.68% -4.52% -4.16%
12 스텔라루멘
Stellar
XLM $0.0692752075 ₩83.9553167359 0.00000720 1,399,706,311 464,803,841 -0.53% -3.99% -4.18%
13 모네로
Monero
XMR $78.6796512511 ₩95,352.6561477 0.00817630 1,373,564,138 147,290,631 -0.48% -7.31% -5.47%
14 체인링크
Chainlink
LINK $3.8827993776 ₩4,705.60339365 0.00040350 1,358,979,782 342,775,315 -0.79% -7.58% -10.69%
15 트론
TRON
TRX $0.0196906554 ₩23.8633022134 0.00000205 1,313,013,706 1,803,607,945 -0.34% -6.24% -9.84%
16 이더리움 클래식
Ethereum Classic
ETC $9.2344569372 ₩11,191.3307068 0.00095963 1,074,090,151 1,656,772,413 -0.83% -3.83% -3.88%
17 후오비 토큰
Huobi Token
HT $4.5837602516 ₩5,555.10488657 0.00047634 1,069,714,628 287,055,031 -1.43% -3.33% -3.8%
18 대시
Dash
DASH $102.853821946 ₩124,649.575355 0.01068845 961,033,069 873,914,251 -0.32% -4.11% -9.89%
19 레오토큰
UNUS SED LEO
LEO $0.9518841287 ₩1,153.59789443 0.00009892 951,407,133 7,634,645 0.36% 0.12% -3.09%
20 네오
Neo
NEO $13.1942812381 ₩15,990.2813753 0.00137113 930,709,174 799,616,996 -0.75% -6.83% -12.65%
21 크립토탓컴 코인
Crypto.com Coin
CRO $0.0598389669 ₩72.5194423751 0.00000622 825,340,564 22,113,636 -0.56% -3.55% 2.54%
22 코스모스
Cosmos
ATOM $4.3057810726 ₩5,218.21913973 0.00044745 821,062,672 268,019,244 -1.16% -11.34% 1.45%
23 헷지트레이드
HedgeTrade
HEDG $2.8345226965 ₩3,435.18640108 0.00029456 816,934,380 1,245,878 -0.06% -2.37% 4.31%
24 폴고리 코인
Folgory Coin
FLG $47.3761107276 ₩57,415.5823519 0.00492327 751,965,845 704,757 1.75% -1.39% 0.17%
25 아이오타
IOTA
MIOTA $0.2607351281 ₩315.987509078 0.00002710 724,721,184 10,195,761 -0.24% -5.84% -7.69%
26 메이커
Maker
MKR $629.406087813 ₩762,783.531881 0.06540714 621,427,194 7,144,883 -0.96% -3.51% 2.76%
27 지캐시
Zcash
ZEC $59.8808971192 ₩72,570.2580277 0.00622275 546,244,397 462,432,038 -0.99% -5.0% -6.87%
28 온톨로지
Ontology
ONT $0.8420977348 ₩1,020.54666578 0.00008751 536,711,977 139,009,467 -0.81% -4.03% -4.77%
29 뉴이코노미무브먼트
NEM
XEM $0.0558343729 ₩67.6662348394 0.00000580 502,509,356 19,111,921 -1.0% -8.32% -11.05%
30 USD코인
USD Coin
USDC $1.0030977316 ₩1,215.66417189 0.00010424 423,663,153 1,111,851,745 0.11% 0.27% -0.85%
more..

(주)네오인사이드 | 서울특별시 강남구 역삼로2길 16(정촌빌딩4층) | 대표이사 맹준성

사업자등록번호 220-87-97323 | 통신판매업신고 : 제2010-서울강남-01025호

고객센터 : 02-538-2739 (월~금 : 9시30분 ~ 18시 | 점심시간 12시30분~13시30분)

이메일문의 및 사업제휴 문의 : help@coinmarketkorea.com