코인마켓코리아

비트코인Bitcoin[BTC]

:: 국내 거래소

bithumb (BTC/KRW)

₩ 9,670,000

-193,000(▼2%)

ⓥ 1,404.81104408

2019-11-19 04:38:01
UPbit (BTC/KRW)

₩ 9,533,000

-47,000(▼0.49%)

ⓥ 3,669.4344585

2019-11-19 14:08:35
Coinone (BTC/KRW)

₩ 9,523,000

-371,000(▼3.9%)

ⓥ 1,924.9784

2019-11-19 14:08:45
Huobi Korea (BTC/KRW)

₩ 9,523,119.71

-317,357.76(▼3.33%)

ⓥ 1,610.7196665

2019-11-19 14:08:38
bithumb (BTC/KRW)

₩ 9,670,000

-193,000(▼2%)

ⓥ 1,404.81104408

2019-11-19 04:38:01
Korbit (BTC/KRW)

₩ 9,527,000

-363,500(▼3.82%)

ⓥ 223.04290151

2019-11-19 14:05:02

:: 해외 거래소

Binance (BTC/USDT)

₮ 8,164

-311.82(▼3.82%)

ⓥ 44,482.161422

2019-11-19 14:08:37
Huobi Global (BTC/USDT)

₮ 8,164.54

-312.36(▼3.83%)

ⓥ 34,847.34282086

2019-11-19 14:08:27
OKEx (BTC/USDT)

₮ 8,162

-316.2(▼3.87%)

ⓥ 22,114.6

2019-11-19 14:08:35
Bitfinex (BTC/USD)

$ 8,197.8

-312.92905139(▼3.82%)

ⓥ 6,160.88997486

2019-11-19 14:08:42
Bitstamp (BTC/USD)

$ 8,149.96

-26.94(▼0.33%)

ⓥ 5,025.77064698

2019-11-19 14:08:39
bitFlyer (BTC/JPY)

¥ 885,128

-37,688(▼4.26%)

ⓥ 2,331.20223696

2019-11-19 14:08:41

Rank	Name	Symbol	Price USD	Price KRW	Price BTC	Market Cap	Volume(24H)	1Hour	24Hours	7Days
1	비트코인 Bitcoin	BTC	$8,251.77090113	₩9,641,616.67401	1.00000000	148,990,154,821	21,302,081,585	-0.02%	-3.59%	-6.08%
2	이더리움 Ethereum	ETH	$179.129130895	₩209,299.850412	0.02171703	19,454,880,327	7,808,280,504	-0.01%	-3.15%	-3.89%
3	리플 XRP	XRP	$0.2528168728	₩295.398818648	0.00003065	10,946,941,646	1,419,969,268	-0.45%	-3.88%	-8.17%
4	비트코인 캐시 Bitcoin Cash	BCH	$248.070655822	₩289,853.196382	0.03007527	4,495,260,446	2,123,662,601	-0.11%	-6.98%	-14.09%
5	테더 Tether	USDT	$1.011055415	₩1,181.34747857	0.00012258	4,153,460,592	23,670,279,951	0.05%	0.14%	0.72%
6	라이트코인 Litecoin	LTC	$56.6371369587	₩66,176.5299367	0.00686650	3,608,392,818	3,102,892,867	0.19%	-4.75%	-8.69%
7	이오스 EOS	EOS	$3.2049572854	₩3,744.76824094	0.00038856	3,015,119,584	2,353,426,312	-0.19%	-6.26%	-8.01%
8	바이낸스 코인 Binance Coin	BNB	$19.0881830519	₩22,303.2057233	0.00231419	2,968,913,249	225,331,859	-0.7%	-5.23%	-6.06%
9	비트코인 에스브이 Bitcoin SV	BSV	$114.204678604	₩133,440.172621	0.01384580	2,063,497,528	472,029,504	-0.71%	-7.74%	-14.09%
10	스텔라루멘 Stellar	XLM	$0.0669967379	₩78.280998493	0.00000812	1,343,604,810	251,982,349	0.36%	-6.5%	-15.01%
11	트론 TRON	TRX	$0.0171873444	₩20.0822088331	0.00000208	1,146,087,741	1,013,590,414	-0.24%	-8.34%	-10.31%
12	카르다노 Cardano	ADA	$0.0428277997	₩50.041286035	0.00000519	1,110,399,385	102,143,817	-1.17%	-5.25%	-2.37%
13	모네로 Monero	XMR	$58.6432265771	₩68,520.5052295	0.00710971	1,015,371,220	227,597,138	-0.5%	-5.41%	-6.08%
14	레오토큰 UNUS SED LEO	LEO	$0.9663269014	₩1,129.08534135	0.00011715	965,842,668	12,525,979	-0.29%	-1.25%	-0.79%
15	체인링크 Chainlink	LINK	$2.7549255145	₩3,218.93761894	0.00033400	964,223,930	133,937,728	-0.36%	-6.65%	-0.17%
16	후오비 토큰 Huobi Token	HT	$3.5028146527	₩4,092.79372464	0.00042467	845,173,295	153,232,226	0.08%	-2.86%	-8.46%
17	네오 NEO	NEO	$11.2600884527	₩13,156.6251508	0.00136514	794,273,476	470,796,446	-0.14%	-6.12%	-0.33%
18	테조스 Tezos	XTZ	$1.1942380989	₩1,395.38362185	0.00014479	788,643,327	36,947,355	-0.41%	-1.53%	0.71%
19	아이오타 IOTA	MIOTA	$0.2502896082	₩292.445886954	0.00003034	695,687,546	8,848,790	-0.19%	-4.09%	-3.73%
20	코스모스 Cosmos	ATOM	$3.5276250834	₩4,121.78297615	0.00042768	672,677,321	150,716,600	-0.16%	-7.6%	-17.08%
21	메이커 Maker	MKR	$659.985158564	₩771,146.458821	0.08001444	659,985,159	5,322,432	-0.29%	-0.01%	1.0%
22	대시 Dash	DASH	$64.9142187634	₩75,847.7206297	0.00786999	594,683,203	337,675,364	-0.05%	-5.07%	-7.81%
23	이더리움 클래식 Ethereum Classic	ETC	$4.5477486877	₩5,313.72599917	0.00055135	523,882,499	708,381,392	0.87%	-2.32%	-7.62%
24	온톨로지 Ontology	ONT	$0.74225056	₩867.267821799	0.00008999	450,806,746	121,664,223	-0.19%	-9.58%	-12.51%
25	USD코인 USD Coin	USDC	$1.0134816695	₩1,184.18238705	0.00012287	447,701,773	320,302,390	0.04%	0.26%	0.84%
26	크립토탓컴 코인 Crypto.com Coin	CRO	$0.035002235	₩40.8976614558	0.00000424	411,428,098	22,226,395	0.87%	-1.06%	-0.86%
27	비체인 VeChain	VET	$0.0073309743	₩8.56573033	0.00000089	406,537,237	125,718,948	0.14%	-3.69%	17.42%
28	뉴이코노미무브먼트 NEM	XEM	$0.0398503802	₩46.562379749	0.00000483	358,653,422	34,121,991	-0.37%	-3.73%	0.14%
29	베이직어텐션토큰 Basic Attention Token	BAT	$0.2619613126	₩306.083456425	0.00003176	355,320,854	65,140,959	-1.55%	-3.8%	7.99%
30	INO코인 INO COIN	INO	$1.9287139335	₩2,253.5672213	0.00023383	347,174,641	3,912	-0.08%	-0.6%	-3.31%

Rank

Name

Symbol

Price USD

Price KRW

Price BTC

Market Cap

Volume(24H)

1Hour

24Hours

7Days

비트코인
Bitcoin

BTC

$8,251.77090113

₩9,641,616.67401

1.00000000

148,990,154,821

21,302,081,585

-0.02%

-3.59%

-6.08%

이더리움
Ethereum

ETH

$179.129130895

₩209,299.850412

0.02171703

19,454,880,327

7,808,280,504

-0.01%

-3.15%

-3.89%

리플
XRP

XRP

$0.2528168728

₩295.398818648

0.00003065

10,946,941,646

1,419,969,268

-0.45%

-3.88%

-8.17%

비트코인 캐시
Bitcoin Cash

BCH

$248.070655822

₩289,853.196382

0.03007527

4,495,260,446

2,123,662,601

-0.11%

-6.98%

-14.09%

테더
Tether

USDT

$1.011055415

₩1,181.34747857

0.00012258

4,153,460,592

23,670,279,951

0.05%

0.14%

0.72%

라이트코인
Litecoin

LTC

$56.6371369587

₩66,176.5299367

0.00686650

3,608,392,818

3,102,892,867

0.19%

-4.75%

-8.69%

이오스
EOS

EOS

$3.2049572854

₩3,744.76824094

0.00038856

3,015,119,584

2,353,426,312

-0.19%

-6.26%

-8.01%

바이낸스 코인
Binance Coin

BNB

$19.0881830519

₩22,303.2057233

0.00231419

2,968,913,249

225,331,859

-0.7%

-5.23%

-6.06%

비트코인 에스브이
Bitcoin SV

BSV

$114.204678604

₩133,440.172621

0.01384580

2,063,497,528

472,029,504

-0.71%

-7.74%

-14.09%

스텔라루멘
Stellar

XLM

$0.0669967379

₩78.280998493

0.00000812

1,343,604,810

251,982,349

0.36%

-6.5%

-15.01%

트론
TRON

TRX

$0.0171873444

₩20.0822088331

0.00000208

1,146,087,741

1,013,590,414

-0.24%

-8.34%

-10.31%

카르다노
Cardano

ADA

$0.0428277997

₩50.041286035

0.00000519

1,110,399,385

102,143,817

-1.17%

-5.25%

-2.37%

모네로
Monero

XMR

$58.6432265771

₩68,520.5052295

0.00710971

1,015,371,220

227,597,138

-0.5%

-5.41%

-6.08%

레오토큰
UNUS SED LEO

LEO

$0.9663269014

₩1,129.08534135

0.00011715

965,842,668

12,525,979

-0.29%

-1.25%

-0.79%

체인링크
Chainlink

LINK

$2.7549255145

₩3,218.93761894

0.00033400

964,223,930

133,937,728

-0.36%

-6.65%

-0.17%

후오비 토큰
Huobi Token

$3.5028146527

₩4,092.79372464

0.00042467

845,173,295

153,232,226

0.08%

-2.86%

-8.46%

네오
NEO

NEO

$11.2600884527

₩13,156.6251508

0.00136514

794,273,476

470,796,446

-0.14%

-6.12%

-0.33%

테조스
Tezos

XTZ

$1.1942380989

₩1,395.38362185

0.00014479

788,643,327

36,947,355

-0.41%

-1.53%

0.71%

아이오타
IOTA

MIOTA

$0.2502896082

₩292.445886954

0.00003034

695,687,546

8,848,790

-0.19%

-4.09%

-3.73%

코스모스
Cosmos

ATOM

$3.5276250834

₩4,121.78297615

0.00042768

672,677,321

150,716,600

-0.16%

-7.6%

-17.08%

메이커
Maker

MKR

$659.985158564

₩771,146.458821

0.08001444

659,985,159

5,322,432

-0.29%

-0.01%

1.0%

대시
Dash

DASH

$64.9142187634

₩75,847.7206297

0.00786999

594,683,203

337,675,364

-0.05%

-5.07%

-7.81%

이더리움 클래식
Ethereum Classic

ETC

$4.5477486877

₩5,313.72599917

0.00055135

523,882,499

708,381,392

0.87%

-2.32%

-7.62%

온톨로지
Ontology

ONT

$0.74225056

₩867.267821799

0.00008999

450,806,746

121,664,223

-0.19%

-9.58%

-12.51%

USD코인
USD Coin

USDC

$1.0134816695

₩1,184.18238705

0.00012287

447,701,773

320,302,390

0.04%

0.26%

0.84%

크립토탓컴 코인
Crypto.com Coin

CRO

$0.035002235

₩40.8976614558

0.00000424

411,428,098

22,226,395

0.87%

-1.06%

-0.86%

비체인
VeChain

VET

$0.0073309743

₩8.56573033

0.00000089

406,537,237

125,718,948

0.14%

-3.69%

17.42%

뉴이코노미무브먼트
NEM

XEM

$0.0398503802

₩46.562379749

0.00000483

358,653,422

34,121,991

-0.37%

-3.73%

0.14%

베이직어텐션토큰
Basic Attention Token

BAT

$0.2619613126

₩306.083456425

0.00003176

355,320,854

65,140,959

-1.55%

-3.8%

7.99%

INO코인
INO COIN

INO

$1.9287139335

₩2,253.5672213

0.00023383

347,174,641

3,912

-0.08%

-0.6%

-3.31%