코인마켓코리아

비트코인Bitcoin[BTC]

:: 국내 거래소

Coinone (BTC/KRW)

₩ 13,393,000

+209,000(▲1.56%)

ⓥ 955.6542

2020-10-20 08:48:47
bithumb (BTC/KRW)

₩ 13,330,000

+40,000(▲0.3%)

ⓥ 467.24496864

2020-10-20 04:38:07
bithumb (BTC/KRW)

₩ 13,330,000

+40,000(▲0.3%)

ⓥ 467.24496864

2020-10-20 04:38:07
bithumb (BTC/KRW)

₩ 13,330,000

+40,000(▲0.3%)

ⓥ 467.24496864

2020-10-20 04:38:07
GOPAX (BTC/KRW)

₩ 13,389,000

+204,000(▲1.52%)

ⓥ 219.70127624

2020-10-20 08:44:58
Korbit (BTC/KRW)

₩ 13,326,500

+165,000(▲1.24%)

ⓥ 91.15579065

2020-10-20 04:35:35

:: 해외 거래소

Binance (BTC/USDT)

₮ 11,676.41

+233.26(▲2%)

ⓥ 45,619.8735

2020-10-20 04:37:55
Binance (BTC/USDT)

₮ 11,676.41

+233.26(▲2%)

ⓥ 45,619.8735

2020-10-20 04:37:55
Huobi Global (BTC/USDT)

₮ 11,676.56

+236.35(▲2.02%)

ⓥ 26,595.68198196

2020-10-20 04:38:05
Huobi Global (BTC/USDT)

₮ 11,676.56

+236.35(▲2.02%)

ⓥ 26,595.68198196

2020-10-20 04:38:05
Huobi Global (BTC/USDT)

₮ 11,676.56

+236.35(▲2.02%)

ⓥ 26,595.68198196

2020-10-20 04:38:05
Huobi Global (BTC/USDT)

₮ 11,676.56

+236.35(▲2.02%)

ⓥ 26,595.68198196

2020-10-20 04:38:05

시가총액 순위 (코인마켓캡 기준)

Rank	Name	Symbol	Price USD	Price KRW	Market Cap	Volume(24H)	1Hour	24Hours	7Days
1	비트코인 Bitcoin	BTC	$11,750.994306176	₩13,461,939.077156	217,648,308,984	23,757,856,439	0.25791897%	2.65208454%	0.52097391%
2	이더리움 Ethereum	ETH	$379.64510450049	₩434,921.43171576	42,928,611,194	12,843,116,625	-0.06934547%	0.84842641%	-3.35555446%
3	테더 Tether	USDT	$1.0009488851871	₩1,146.6870428703	15,847,686,684	35,684,861,612	0.01566989%	0.01876373%	-0.00713302%
4	리플 XRP	XRP	$0.24755751424585	₩283.60188832005	11,201,497,598	1,448,680,526	0.23318693%	2.1308654%	-4.03851017%
5	비트코인 캐시 Bitcoin Cash	BCH	$250.02543266277	₩286,429.13565847	4,637,767,068	1,836,490,863	-0.36835817%	0.32586588%	2.80240719%
6	바이낸스 코인 Binance Coin	BNB	$29.97018813891	₩34,333.847531935	4,327,891,799	390,164,159	-0.27902809%	-2.00798702%	-3.22796728%
7	체인링크 Chainlink	LINK	$10.9003342109	₩12,487.422872008	4,234,884,005	896,123,661	-0.46766839%	0.97797658%	-6.79473986%
8	Polkadot	DOT	$4.0191749249846	₩4,604.3667940624	3,426,940,276	237,802,125	-0.37257579%	-1.58054602%	-7.67725103%
9	카르다노 Cardano	ADA	$0.10955775649999	₩125.50936584639	3,408,614,017	500,690,691	-0.7915312%	2.66282108%	-2.51744862%
10	라이트코인 Litecoin	LTC	$48.222356947925	₩55,243.532119543	3,168,377,764	1,778,497,731	0.18562045%	1.56166191%	-6.39693659%
11	비트코인 에스브이 Bitcoin SV	BSV	$160.25279780382	₩183,585.60516405	2,972,295,060	590,555,068	0.17173632%	-0.04659222%	-6.98306729%
12	USD코인 USD Coin	USDC	$1.0005498516529	₩1,146.2299100536	2,737,064,063	421,010,582	0.01239617%	0.00910674%	0.00688115%
13	이오스 EOS	EOS	$2.5908385208414	₩2,968.0646094759	2,427,718,757	1,656,631,571	-0.18379041%	1.63166978%	-3.53504788%
14	크립토탓컴 코인 Crypto.com Coin	CRO	$0.11002038943542	₩126.03935813722	2,286,816,496	80,897,253	-0.12372668%	-9.3052169%	-29.70493091%
15	모네로 Monero	XMR	$126.22214155445	₩144,600.08536478	2,237,942,381	703,810,821	-0.61680124%	3.55156991%	-5.30028482%
16	트론 TRON	TRX	$0.02586236837939	₩29.627929215429	1,853,288,457	963,590,923	-0.25597564%	-0.02665242%	-6.07693623%
17	스텔라루멘 Stellar	XLM	$0.0854617000774	₩97.904923608669	1,780,287,535	304,280,161	-0.26124391%	7.20561319%	8.18422947%
18	테조스 Tezos	XTZ	$2.2265396238175	₩2,550.7237930454	1,663,488,495	141,033,592	-0.30211199%	-3.20821273%	-7.1242945%
19	랩피드 비트코인 Wrapped Bitcoin	WBTC	$11,745.110844654	₩13,455,198.983635	1,241,298,335	44,344,934	0.19570245%	2.65128758%	0.44972909%
20	네오 Neo	NEO	$17.464513940996	₩20,007.347170805	1,231,926,397	433,314,173	0.10473652%	0.54422721%	-5.34572954%
21	레오토큰 UNUS SED LEO	LEO	$1.213262273812	₩1,389.913260879	1,212,654,299	9,947,885	0.1335436%	1.06070934%	3.06098802%
22	코스모스 Cosmos	ATOM	$5.4985307859685	₩6,299.1168684055	1,125,059,520	225,591,635	-1.03809699%	-3.69541728%	-9.68140293%
23	뉴이코노미무브먼트 NEM	XEM	$0.1126182709772	₩129.01549123148	1,013,564,439	19,932,806	-0.136861%	-0.49867736%	-8.41365977%
24	멀티 컬래테럴 DAI Dai	DAI	$1.012008123218	₩1,159.3565059585	914,088,040	73,989,214	0.12137299%	0.6118252%	0.46386522%
25	후오비 토큰 Huobi Token	HT	$4.3949813563219	₩5,034.8906418023	909,933,117	106,122,543	0.00179769%	-0.26039611%	-7.27238137%
26	바이낸스 USD Binance USD	BUSD	$1.0001	₩1,145.71456	798,898,807	381,992,552	0.0%	0.0%	0.0%
27	아이오타 IOTA	MIOTA	$0.27871177350531	₩319.29220772768	774,687,815	8,132,188	0.89185915%	2.83870451%	-6.01521812%
28	대시 Dash	DASH	$75.505091724617	₩86,498.633079721	737,471,475	743,683,541	-0.73441049%	12.41300139%	3.28951745%
29	비체인 VeChain	VET	$0.01137810650339	₩13.034758810284	731,789,485	106,322,820	-1.10666805%	-2.16715168%	-3.2550169%
30	지캐시 Zcash	ZEC	$66.412456429722	₩76,082.110085889	683,236,824	558,472,944	0.24753748%	0.69277317%	-12.18365729%

more..