코인마켓코리아

비트코인Bitcoin[BTC]

:: 국내 거래소

UPbit (BTC/KRW)

₩ 9,849,000

+42,000(▲0.43%)

ⓥ 2,570.84205918

2019-10-15 07:58:08
Huobi Korea (BTC/KRW)

₩ 9,860,055.85

+81,291.72(▲0.82%)

ⓥ 1,684.01399498

2019-10-15 07:58:09
bithumb (BTC/KRW)

₩ 9,852,000

+73,000(▲0.74%)

ⓥ 1,373.08

2019-10-15 07:58:14
Coinone (BTC/KRW)

₩ 9,855,000

+34,000(▲0.35%)

ⓥ 1,103.8832

2019-10-15 07:58:17
GOPAX (BTC/KRW)

₩ 9,835,000

0(0%)

ⓥ 195.58901541

2019-10-15 07:57:39
Korbit (BTC/KRW)

₩ 9,848,000

+26,500(▲0.27%)

ⓥ 114.02971078

2019-10-15 07:57:41

:: 해외 거래소

Binance (BTC/USDT)

₮ 8,335.34

+64.61(▲0.78%)

ⓥ 29,738.935959

2019-10-15 07:58:06
Huobi Global (BTC/USDT)

₮ 8,335.81

+54.28(▲0.65%)

ⓥ 19,380.90513862

2019-10-15 07:58:07
OKEx (BTC/USDT)

₮ 8,333.8

+53(▲0.64%)

ⓥ 12,221.3

2019-10-15 07:57:26
Bitstamp (BTC/USD)

$ 8,349.97

+71.58(▲0.86%)

ⓥ 5,568.3627342

2019-10-15 04:38:04
Bitstamp (BTC/USD)

$ 8,349.97

+71.58(▲0.86%)

ⓥ 5,568.3627342

2019-10-15 04:38:04
Bitfinex (BTC/USD)

$ 8,361

+41(▲0.49%)

ⓥ 2,628.04035785

2019-10-15 07:58:15

Rank	Name	Symbol	Price USD	Price KRW	Price BTC	Market Cap	Volume(24H)	1Hour	24Hours	7Days
1	비트코인 Bitcoin	BTC	$8,370.78519316	₩9,911,511.91581	1.00000000	150,609,469,161	15,042,832,822	0.2%	0.79%	1.14%
2	이더리움 Ethereum	ETH	$186.707306401	₩221,072.653217	0.02230186	20,192,071,507	7,227,930,897	0.02%	2.54%	2.66%
3	리플 XRP	XRP	$0.2928596584	₩346.763407158	0.00003498	12,641,810,584	1,621,635,044	0.62%	5.52%	5.76%
4	테더 Tether	USDT	$1.0043261349	₩1,189.18240334	0.00011996	4,125,816,411	17,653,758,533	-0.05%	0.03%	-0.28%
5	비트코인 캐시 Bitcoin Cash	BCH	$228.413915729	₩270,455.781058	0.02728364	4,124,550,021	1,182,917,869	0.21%	1.93%	-3.18%
6	라이트코인 Litecoin	LTC	$56.8869464148	₩67,357.5577719	0.00679505	3,610,490,995	2,235,875,668	0.09%	0.4%	-1.94%
7	이오스 EOS	EOS	$3.1534897702	₩3,733.92109728	0.00037668	2,951,296,401	1,397,520,755	0.03%	1.18%	-1.3%
8	바이낸스 코인 Binance Coin	BNB	$18.3365664387	₩21,711.5948574	0.00219027	2,852,009,272	246,169,414	0.28%	0.93%	13.91%
9	비트코인 에스브이 Bitcoin SV	BSV	$86.9611680201	₩102,967.240606	0.01038736	1,552,690,416	226,639,356	0.13%	0.52%	2.3%
10	스텔라루멘 Stellar	XLM	$0.0636046442	₩75.3117150103	0.00000760	1,274,146,379	205,849,391	0.08%	5.09%	3.24%
11	트론 TRON	TRX	$0.0166806101	₩19.7508431484	0.00000199	1,112,297,644	646,431,073	0.23%	3.6%	2.05%
12	카르다노 Cardano	ADA	$0.0415439659	₩49.1905482383	0.00000496	1,077,113,334	41,559,101	0.33%	1.0%	-0.07%
13	레오토큰 UNUS SED LEO	LEO	$0.97931477	₩1,159.56744662	0.00011698	978,824,028	8,876,078	-0.28%	-1.96%	2.38%
14	모네로 Monero	XMR	$53.2166644004	₩63,011.7236499	0.00635664	918,432,605	62,928,733	0.67%	0.17%	-6.3%
15	후오비 토큰 Huobi Token	HT	$3.6781741325	₩4,355.17886327	0.00043935	903,130,196	111,432,386	0.68%	7.93%	15.21%
16	체인링크 Chainlink	LINK	$2.5342533078	₩3,000.70797169	0.00030271	886,988,658	118,589,002	-0.3%	2.12%	5.92%
17	아이오타 IOTA	MIOTA	$0.2839662689	₩336.233100337	0.00003392	789,292,844	7,853,827	0.38%	2.02%	0.12%
18	대시 Dash	DASH	$71.2359094269	₩84,347.590916	0.00850900	647,920,611	213,804,590	0.59%	0.41%	-0.71%
19	테조스 Tezos	XTZ	$0.9402037204	₩1,113.25761721	0.00011231	620,885,727	16,804,336	0.43%	3.78%	3.06%
20	코스모스 Cosmos	ATOM	$3.0402483579	₩3,599.83647069	0.00036315	579,740,214	159,655,653	0.51%	5.32%	3.38%
21	맥스커뮤니티 토큰 MEXC Token	MEXC	$0.6064759544	₩718.103918608	0.00007244	554,990,556	1,313,027	0.03%	0.65%	5.68%
22	이더리움 클래식 Ethereum Classic	ETC	$4.7878503193	₩5,669.10204909	0.00057190	547,080,629	460,876,809	0.45%	0.83%	1.71%
23	네오 NEO	NEO	$7.4448533133	₩8,815.15301409	0.00088927	525,151,250	235,652,062	0.08%	1.18%	-1.15%
24	메이커 Maker	MKR	$510.673505002	₩604,668.070333	0.06099905	510,673,505	14,338,750	0.04%	1.23%	11.79%
25	USD코인 USD Coin	USDC	$1.0032298397	₩1,187.88432398	0.00011983	468,443,137	177,013,006	-0.02%	0.01%	-0.07%
26	크립토탓컴 코인 Crypto.com Coin	CRO	$0.0343110654	₩40.6263601122	0.00000410	371,154,858	9,029,621	0.06%	-0.75%	-3.79%
27	뉴이코노미무브먼트 NEM	XEM	$0.0388731109	₩46.0280957103	0.00000464	349,857,998	29,430,274	0.43%	-1.07%	-4.26%
28	INO코인 INO COIN	INO	$1.915001	₩2,267.47608402	0.00022874	344,706,270	7,605	0.05%	3.75%	2.19%
29	온톨로지 Ontology	ONT	$0.6337330683	₩750.377976882	0.00007570	339,586,606	80,143,996	0.13%	-0.57%	-1.04%
30	도지코인 Dogecoin	DOGE	$0.002547984	₩3.0169659798	0.00000030	309,884,877	63,627,713	0.51%	4.17%	6.49%

Rank

Name

Symbol

Price USD

Price KRW

Price BTC

Market Cap

Volume(24H)

1Hour

24Hours

7Days

비트코인
Bitcoin

BTC

$8,370.78519316

₩9,911,511.91581

1.00000000

150,609,469,161

15,042,832,822

0.2%

0.79%

1.14%

이더리움
Ethereum

ETH

$186.707306401

₩221,072.653217

0.02230186

20,192,071,507

7,227,930,897

0.02%

2.54%

2.66%

리플
XRP

XRP

$0.2928596584

₩346.763407158

0.00003498

12,641,810,584

1,621,635,044

0.62%

5.52%

5.76%

테더
Tether

USDT

$1.0043261349

₩1,189.18240334

0.00011996

4,125,816,411

17,653,758,533

-0.05%

0.03%

-0.28%

비트코인 캐시
Bitcoin Cash

BCH

$228.413915729

₩270,455.781058

0.02728364

4,124,550,021

1,182,917,869

0.21%

1.93%

-3.18%

라이트코인
Litecoin

LTC

$56.8869464148

₩67,357.5577719

0.00679505

3,610,490,995

2,235,875,668

0.09%

0.4%

-1.94%

이오스
EOS

EOS

$3.1534897702

₩3,733.92109728

0.00037668

2,951,296,401

1,397,520,755

0.03%

1.18%

-1.3%

바이낸스 코인
Binance Coin

BNB

$18.3365664387

₩21,711.5948574

0.00219027

2,852,009,272

246,169,414

0.28%

0.93%

13.91%

비트코인 에스브이
Bitcoin SV

BSV

$86.9611680201

₩102,967.240606

0.01038736

1,552,690,416

226,639,356

0.13%

0.52%

2.3%

스텔라루멘
Stellar

XLM

$0.0636046442

₩75.3117150103

0.00000760

1,274,146,379

205,849,391

0.08%

5.09%

3.24%

트론
TRON

TRX

$0.0166806101

₩19.7508431484

0.00000199

1,112,297,644

646,431,073

0.23%

3.6%

2.05%

카르다노
Cardano

ADA

$0.0415439659

₩49.1905482383

0.00000496

1,077,113,334

41,559,101

0.33%

1.0%

-0.07%

레오토큰
UNUS SED LEO

LEO

$0.97931477

₩1,159.56744662

0.00011698

978,824,028

8,876,078

-0.28%

-1.96%

2.38%

모네로
Monero

XMR

$53.2166644004

₩63,011.7236499

0.00635664

918,432,605

62,928,733

0.67%

0.17%

-6.3%

후오비 토큰
Huobi Token

$3.6781741325

₩4,355.17886327

0.00043935

903,130,196

111,432,386

0.68%

7.93%

15.21%

체인링크
Chainlink

LINK

$2.5342533078

₩3,000.70797169

0.00030271

886,988,658

118,589,002

-0.3%

2.12%

5.92%

아이오타
IOTA

MIOTA

$0.2839662689

₩336.233100337

0.00003392

789,292,844

7,853,827

0.38%

2.02%

0.12%

대시
Dash

DASH

$71.2359094269

₩84,347.590916

0.00850900

647,920,611

213,804,590

0.59%

0.41%

-0.71%

테조스
Tezos

XTZ

$0.9402037204

₩1,113.25761721

0.00011231

620,885,727

16,804,336

0.43%

3.78%

3.06%

코스모스
Cosmos

ATOM

$3.0402483579

₩3,599.83647069

0.00036315

579,740,214

159,655,653

0.51%

5.32%

3.38%

맥스커뮤니티 토큰
MEXC Token

MEXC

$0.6064759544

₩718.103918608

0.00007244

554,990,556

1,313,027

0.03%

0.65%

5.68%

이더리움 클래식
Ethereum Classic

ETC

$4.7878503193

₩5,669.10204909

0.00057190

547,080,629

460,876,809

0.45%

0.83%

1.71%

네오
NEO

NEO

$7.4448533133

₩8,815.15301409

0.00088927

525,151,250

235,652,062

0.08%

1.18%

-1.15%

메이커
Maker

MKR

$510.673505002

₩604,668.070333

0.06099905

510,673,505

14,338,750

0.04%

1.23%

11.79%

USD코인
USD Coin

USDC

$1.0032298397

₩1,187.88432398

0.00011983

468,443,137

177,013,006

-0.02%

0.01%

-0.07%

크립토탓컴 코인
Crypto.com Coin

CRO

$0.0343110654

₩40.6263601122

0.00000410

371,154,858

9,029,621

0.06%

-0.75%

-3.79%

뉴이코노미무브먼트
NEM

XEM

$0.0388731109

₩46.0280957103

0.00000464

349,857,998

29,430,274

0.43%

-1.07%

-4.26%

INO코인
INO COIN

INO

$1.915001

₩2,267.47608402

0.00022874

344,706,270

7,605

0.05%

3.75%

2.19%

온톨로지
Ontology

ONT

$0.6337330683

₩750.377976882

0.00007570

339,586,606

80,143,996

0.13%

-0.57%

-1.04%

도지코인
Dogecoin

DOGE

$0.002547984

₩3.0169659798

0.00000030

309,884,877

63,627,713

0.51%

4.17%

6.49%