코인마켓코리아

비트코인Bitcoin[BTC]

:: 국내 거래소

UPbit (BTC/KRW)

₩ 11,457,000

+42,000(▲0.37%)

ⓥ 8,002.47767574

2020-02-21 01:02:27
Coinone (BTC/KRW)

₩ 11,479,000

-373,000(▼3.25%)

ⓥ 3,819.1071

2020-02-21 01:02:32
GOPAX (BTC/KRW)

₩ 11,470,000

-376,000(▼3.28%)

ⓥ 558.38872576

2020-02-21 01:02:26
Korbit (BTC/KRW)

₩ 11,475,000

-372,000(▼3.24%)

ⓥ 411.7429138

2020-02-21 01:02:27
Huobi Korea (BTC/KRW)

₩ 11,445,000

0(0%)

ⓥ 187.97413264

2020-02-21 01:02:20
bithumb (BTC/KRW)

₩ 11,471,000

+11,000(▲0.1%)

ⓥ 68.90752323

2020-02-21 01:02:29

:: 해외 거래소

Binance (BTC/USDT)

₮ 9,591.31

-558.68(▼5.82%)

ⓥ 73,512.595215

2020-02-21 01:02:29
OKEx (BTC/USDT)

₮ 9,585.3

-513.2(▼5.35%)

ⓥ 49,237.6

2020-02-21 01:02:24
Huobi Global (BTC/USDT)

₮ 9,580.16

-523.46(▼5.46%)

ⓥ 46,007.48309663

2020-02-21 01:02:12
Bitfinex (BTC/USD)

$ 9,573.2

-605.8(▼6.33%)

ⓥ 14,339.10722912

2020-02-21 01:02:29
Bitstamp (BTC/USD)

$ 9,585.79

-3.31(▼0.03%)

ⓥ 9,976.00670689

2020-02-21 01:02:26
bitFlyer (BTC/JPY)

¥ 1,074,692

-56,208(▼5.23%)

ⓥ 6,493.85173136

2020-02-21 01:02:31

시가총액 순위 (코인마켓캡 기준)

Rank	Name	Symbol	Price USD	Price KRW	Price BTC	Market Cap	Volume(24H)	1Hour	24Hours	7Days
1	비트코인 Bitcoin	BTC	$9,611.52650778	₩11,593,711.6195	1.00000000	175,196,742,590	48,610,225,586	-0.1%	-5.15%	-5.8%
2	이더리움 Ethereum	ETH	$258.534514477	₩311,852.087398	0.02686774	28,381,851,942	25,409,422,108	-0.21%	-7.7%	-3.06%
3	리플 XRP	XRP	$0.2740416113	₩330.557212859	0.00002848	11,985,148,577	3,389,379,250	0.01%	-7.17%	-15.26%
4	비트코인 캐시 Bitcoin Cash	BCH	$373.945974865	₩451,064.853261	0.03886167	6,839,051,191	5,937,114,044	-1.28%	-9.59%	-20.03%
5	비트코인 에스브이 Bitcoin SV	BSV	$284.21208669	₩342,825.145328	0.02953623	5,197,188,073	3,079,647,841	-1.11%	-7.48%	-20.12%
6	테더 Tether	USDT	$1.0051057552	₩1,212.38871507	0.00010445	4,666,070,205	60,959,080,862	0.23%	0.61%	0.56%
7	라이트코인 Litecoin	LTC	$69.7341255733	₩84,115.3942903	0.00724699	4,471,666,568	5,847,947,466	-0.41%	-9.78%	-13.31%
8	이오스 EOS	EOS	$3.9931447975	₩4,816.65104914	0.00041498	3,808,545,011	6,138,395,732	-0.5%	-12.43%	-24.28%
9	바이낸스 코인 Binance Coin	BNB	$21.8250767573	₩26,326.062337	0.00226813	3,394,600,700	359,472,498	-0.11%	-8.86%	-14.2%
10	테조스 Tezos	XTZ	$3.6346606954	₩4,384.23677061	0.00037773	2,549,234,881	330,329,052	-0.22%	-3.38%	14.55%
11	체인링크 Chainlink	LINK	$4.3201631859	₩5,211.11043968	0.00044897	1,512,057,115	445,478,478	0.07%	-8.79%	9.38%
12	카르다노 Cardano	ADA	$0.057560967	₩69.4317652553	0.00000598	1,492,387,252	212,202,896	-0.28%	-7.89%	-16.69%
13	스텔라루멘 Stellar	XLM	$0.0707055701	₩85.2871798123	0.00000735	1,427,334,110	510,081,239	-0.61%	-6.56%	-14.86%
14	모네로 Monero	XMR	$78.1568240111	₩94,275.1058269	0.00812231	1,363,966,348	141,940,320	-0.46%	-8.73%	-14.78%
15	트론 TRON	TRX	$0.0197990569	₩23.882216356	0.00000206	1,320,242,139	1,946,846,246	-0.45%	-10.88%	-17.64%
16	후오비 토큰 Huobi Token	HT	$4.6569268409	₩5,617.32486334	0.00048396	1,086,789,555	376,495,787	-0.48%	-7.52%	-1.72%
17	이더리움 클래식 Ethereum Classic	ETC	$8.7871585414	₩10,599.3342474	0.00091319	1,022,063,399	1,989,645,615	0.59%	-8.34%	-25.98%
18	레오토큰 UNUS SED LEO	LEO	$0.9868521015	₩1,190.3706104	0.00010256	986,357,583	13,564,807	-0.23%	0.99%	-0.32%
19	네오 Neo	NEO	$13.8685549616	₩16,728.6670513	0.00144126	978,271,655	999,524,806	-0.98%	-9.5%	-8.83%
20	대시 Dash	DASH	$104.232746997	₩125,728.66641	0.01083220	973,133,029	959,431,587	0.14%	-8.73%	-20.16%
21	코스모스 Cosmos	ATOM	$4.3650313989	₩5,265.23182425	0.00045363	832,361,025	788,274,225	1.22%	-3.84%	-11.39%
22	크립토탓컴 코인 Crypto.com Coin	CRO	$0.0581037605	₩70.0864990421	0.00000604	801,407,393	18,544,337	-0.02%	-6.48%	-11.33%
23	헷지트레이드 HedgeTrade	HEDG	$2.6730895515	₩3,224.36080971	0.00027780	770,407,927	1,175,347	-0.22%	-3.83%	2.13%
24	폴고리 코인 Folgory Coin	FLG	$47.3426933597	₩57,106.1770113	0.00492000	751,435,435	688,723	-0.02%	-3.93%	273.49%
25	아이오타 IOTA	MIOTA	$0.2641114645	₩318.57917186	0.00002745	734,105,814	21,403,484	-0.34%	-9.13%	-18.37%
26	메이커 Maker	MKR	$643.273363345	₩775,935.629068	0.06685103	635,179,532	8,778,773	-0.25%	-8.42%	3.8%
27	지캐시 Zcash	ZEC	$61.3893550008	₩74,049.6816826	0.00637978	556,108,134	466,642,217	-0.82%	-9.08%	-14.52%
28	뉴이코노미무브먼트 NEM	XEM	$0.0592694522	₩71.4925913463	0.00000616	533,425,070	41,129,126	0.69%	-6.7%	-14.17%
29	온톨로지 Ontology	ONT	$0.8240301413	₩993.969877357	0.00008564	525,196,575	178,045,486	-0.62%	-9.66%	-18.94%
30	USD코인 USD Coin	USDC	$1.012458062	₩1,221.25728813	0.00010522	427,313,778	965,604,800	0.07%	-1.11%	-1.07%

more..