코인마켓코리아

비트코인Bitcoin[BTC]

:: 국내 거래소

Coinone (BTC/KRW)

₩ 13,342,000

+307,000(▲2.3%)

ⓥ 3,322.4098

2020-08-03 20:54:45
bithumb (BTC/KRW)

₩ 13,327,000

+3,000(▲0.02%)

ⓥ 3,245.98031302

2020-08-03 20:54:48
GOPAX (BTC/KRW)

₩ 13,341,000

+337,000(▲2.53%)

ⓥ 471.46728144

2020-08-03 20:54:32
Korbit (BTC/KRW)

₩ 13,335,000

+330,500(▲2.48%)

ⓥ 365.55019884

2020-08-03 20:53:22
Huobi Korea (BTC/KRW)

₩ 13,333,000

+269,000(▲2.02%)

ⓥ 34.48536669

2020-08-03 20:54:45

:: 해외 거래소

Binance (BTC/USDT)

₮ 11,221.3

+136.35(▲1.22%)

ⓥ 52,155.978816

2020-08-03 20:54:49
OKEx (BTC/USDT)

₮ 11,220.5

+121(▲1.08%)

ⓥ 42,928.35111881

2020-08-03 20:54:48
Huobi Global (BTC/USDT)

₮ 11,219.32

+122.16(▲1.09%)

ⓥ 30,927.68512894

2020-08-03 20:54:08
bitFlyer (BTC/JPY)

¥ 1,192,940

+13,008(▲1.09%)

ⓥ 7,713.65766324

2020-08-03 20:54:50
Bitstamp (BTC/USD)

$ 11,230.35

+155.43(▲1.38%)

ⓥ 4,978.29114825

2020-08-03 20:54:44
gate.io (BTC/USDT)

₮ 11,121.66

-967.10086957(▼8.7%)

ⓥ 3,735.28555342

2020-08-03 12:58:01

시가총액 순위 (코인마켓캡 기준)

Rank	Name	Symbol	Price USD	Price KRW	Market Cap	Volume(24H)	1Hour	24Hours	7Days
1	비트코인 Bitcoin	BTC	$11,147.5116633	₩13,255,506.11883	205,672,983,627	20,731,365,549	0.114338%	-0.40401%	8.62666%
2	이더리움 Ethereum	ETH	$383.638268442	₩456,184.26500438	42,977,208,274	14,334,839,288	0.620494%	3.7916%	18.985%
3	리플 XRP	XRP	$0.299551264468	₩356.1964085789	13,438,662,635	3,290,249,297	0.557622%	3.3336%	37.7986%
4	테더 Tether	USDT	$0.996443537626	₩1,184.8710105911	9,962,663,424	31,397,659,060	-0.205844%	-0.254635%	-0.350657%
5	비트코인 캐시 Bitcoin Cash	BCH	$288.286947821	₩342,802.00965395	5,327,438,292	2,074,323,219	0.115835%	0.820904%	13.105%
6	비트코인 에스브이 Bitcoin SV	BSV	$218.349727076	₩259,639.66046607	4,034,687,182	1,995,942,216	0.0171562%	-0.66309%	11.7596%
7	라이트코인 Litecoin	LTC	$57.2802733143	₩68,111.972998034	3,732,935,846	2,425,266,492	0.185591%	-0.0695697%	17.8031%
8	카르다노 Cardano	ADA	$0.137349326373	₩163.32208399013	3,561,065,673	260,503,744	0.367076%	1.56933%	-1.75684%
9	바이낸스 코인 Binance Coin	BNB	$21.9717833231	₩26,126.647549498	3,172,869,647	233,790,662	1.5202%	7.05742%	14.7701%
10	크립토탓컴 코인 Crypto.com Coin	CRO	$0.16974055798	₩201.83849749402	3,156,786,843	97,882,088	-0.113044%	2.20768%	7.90877%
11	체인링크 Chainlink	LINK	$8.3871940631	₩9,973.2124604322	2,935,517,922	959,022,123	0.937575%	-0.887591%	18.2224%
12	이오스 EOS	EOS	$2.98512537201	₩3,549.6125798571	2,790,713,642	2,110,643,157	0.31466%	-0.294813%	8.24591%
13	테조스 Tezos	XTZ	$3.00250006817	₩3,570.2728310609	2,217,524,923	186,755,351	1.74702%	2.07787%	5.54981%
14	스텔라루멘 Stellar	XLM	$0.105095383334	₩124.96892032246	2,153,643,975	330,525,839	0.383016%	1.8219%	9.51428%
15	모네로 Monero	XMR	$86.1648453806	₩102,458.61764207	1,521,075,909	100,509,755	0.813997%	2.18396%	12.3105%
16	트론 TRON	TRX	$0.0194450855843	₩23.122151268291	1,393,428,170	574,015,121	0.3284%	1.48604%	5.91504%
17	레오토큰 UNUS SED LEO	LEO	$1.26688894427	₩1,506.4576436315	1,266,254,097	14,954,117	-0.287988%	-0.330145%	3.32892%
18	USD코인 USD Coin	USDC	$0.995080143045	₩1,183.2497980948	1,083,330,973	369,098,748	-0.124098%	-0.255908%	-0.368528%
19	후오비 토큰 Huobi Token	HT	$4.53709024876	₩5,395.0540148005	979,057,492	91,340,476	-0.0752679%	0.930926%	3.5222%
20	비체인 VeChain	VET	$0.0164296258898	₩19.536468145561	911,100,547	140,341,513	1.06034%	1.18988%	0.357659%
21	네오 Neo	NEO	$12.4804947035	₩14,840.556251932	880,359,507	240,997,662	0.325151%	0.539199%	9.5151%
22	이더리움 클래식 Ethereum Classic	ETC	$7.20941718264	₩8,572.7179718772	838,551,096	902,716,028	0.401853%	0.918315%	1.86703%
23	대시 Dash	DASH	$86.7590268556	₩103,165.15883399	835,922,548	329,428,192	0.364851%	1.1558%	15.1475%
24	아이오타 IOTA	MIOTA	$0.296346307594	₩352.38539436003	823,703,536	20,288,582	0.662619%	2.13555%	12.9199%
25	지캐시 Zcash	ZEC	$82.7864500189	₩98,441.367717474	805,742,926	455,900,538	0.0709896%	-0.508684%	21.087%
26	코스모스 Cosmos	ATOM	$3.94208585331	₩4,687.5342881709	751,710,199	124,010,278	0.32078%	1.15412%	5.21498%
27	헷지트레이드 HedgeTrade	HEDG	$2.09382314622	₩2,489.7651031702	603,458,252	1,399,346	-0.583937%	11.0613%	42.7986%
28	메이커 Maker	MKR	$578.155483028	₩687,484.68486859	581,379,709	12,820,107	0.0824376%	1.03453%	11.9742%
29	뉴이코노미무브먼트 NEM	XEM	$0.0555126063565	₩66.010040218514	499,613,457	14,618,719	0.485337%	2.43915%	13.7189%
30	온톨로지 Ontology	ONT	$0.698642707821	₩830.75604386995	488,372,126	96,415,252	0.344579%	1.16524%	1.8632%

more..