코인마켓코리아

비트코인Bitcoin[BTC]

:: 국내 거래소

Coinone (BTC/KRW)

₩ 19,212,000

-1,493,000(▼7.77%)

ⓥ 7,397.7038

2020-11-27 08:27:27
bithumb (BTC/KRW)

₩ 19,229,000

+4,000(▲0.02%)

ⓥ 2,229.56693948

2020-11-27 08:28:09
GOPAX (BTC/KRW)

₩ 19,200,000

-1,509,000(▼7.86%)

ⓥ 1,108.08522326

2020-11-27 08:27:40
Korbit (BTC/KRW)

₩ 19,225,000

-1,521,500(▼7.91%)

ⓥ 927.08863178

2020-11-27 08:28:08
Huobi Korea (BTC/KRW)

₩ 19,165,000

+188,000(▲0.98%)

ⓥ 76.41385954

2020-11-27 08:26:48

:: 해외 거래소

Binance (BTC/USDT)

₮ 17,099

-1,601(▼9.36%)

ⓥ 182,226.826372

2020-11-27 08:27:55
Huobi Global (BTC/USDT)

₮ 17,103.12

-1,634.55(▼9.56%)

ⓥ 84,294.04230857

2020-11-27 08:28:09
Bitfinex (BTC/USD)

$ 17,158.772202

-1,681.227798(▼9.8%)

ⓥ 34,331.06695895

2020-11-27 08:28:02
OKEx (BTC/USDT)

₮ 17,091.5

-1,575.1(▼9.22%)

ⓥ 31,155.23847459

2020-11-27 08:27:47
bitFlyer (BTC/JPY)

¥ 1,722,700

-256,637(▼14.9%)

ⓥ 21,803.7561764

2020-11-27 04:38:12
bitFlyer (BTC/JPY)

¥ 1,722,700

-256,637(▼14.9%)

ⓥ 21,803.7561764

2020-11-27 04:38:12

시가총액 순위 (코인마켓캡 기준)

Rank	Name	Symbol	Price USD	Price KRW	Market Cap	Volume(24H)	1Hour	24Hours	7Days
1	비트코인 Bitcoin	BTC	$17,189.19274317	₩19,031,874.205238	318,947,619,999	61,891,799,726	0.34720621%	-8.81141797%	-3.93643723%
2	Ethereum	ETH	$520.95445513019	₩576,800.77272014	59,175,513,372	26,988,711,135	-0.32557423%	-9.94888486%	10.22443999%
3	XRP	XRP	$0.53491308399862	₩592.25576660327	24,257,356,845	23,849,806,335	-1.56537141%	-15.79970212%	78.49088898%
4	Tether	USDT	$1.0018656732688	₩1,109.2656734433	18,993,024,027	111,434,761,326	-0.01947106%	0.16205217%	0.13770233%
5	비트코인 캐시 Bitcoin Cash	BCH	$270.83339146913	₩299,866.73103462	5,032,964,622	5,028,184,392	0.05912841%	-16.64422832%	9.25565093%
6	Chainlink	LINK	$12.749716675849	₩14,116.4863035	5,017,135,354	3,219,175,774	0.20560769%	-12.52474914%	-6.38146664%
7	라이트코인 Litecoin	LTC	$70.982011244283	₩78,591.28284967	4,681,751,756	9,109,270,557	1.43302747%	-15.17540526%	-12.27235755%
8	카르다노 Cardano	ADA	$0.13837409036408	₩153.20779285111	4,305,161,762	2,543,710,722	-0.15231555%	-13.91255767%	31.00546583%
9	Polkadot	DOT	$4.7930676866057	₩5,306.8845426099	4,223,880,207	1,454,260,818	0.71978026%	-10.87650026%	1.60176512%
10	바이낸스 코인 Binance Coin	BNB	$28.179194954392	₩31,200.004653502	4,069,260,632	669,332,361	0.87816496%	-12.29726996%	0.69012034%
11	스텔라루멘 Stellar	XLM	$0.16825080183164	₩186.28728778799	3,554,998,868	2,484,847,648	-0.37166257%	-17.49640989%	100.70739988%
12	비트코인 에스브이 Bitcoin SV	BSV	$165.2942453079	₩183,013.7884049	3,071,395,662	1,515,595,278	2.53269765%	-16.45865537%	2.4386992%
13	USD코인 USD Coin	USDC	$1.0000184474551	₩1,107.2204250223	2,892,403,057	1,055,500,939	-0.03911378%	0.01125336%	-0.00283127%
14	이오스 EOS	EOS	$2.9379986542367	₩3,252.9521099709	2,756,147,427	6,731,818,628	0.84814756%	-17.16737991%	11.48426251%
15	모네로 Monero	XMR	$119.54947582104	₩132,365.17962905	2,124,294,660	1,652,583,691	0.86271721%	-9.26774977%	1.27350236%
16	트론 TRON	TRX	$0.02942873984331	₩32.583500754513	2,108,853,414	2,278,037,573	-0.14502424%	-13.73931547%	14.19711783%
17	랩피드 비트코인 Wrapped Bitcoin	WBTC	$17,134.748430262	₩18,971,593.461986	2,104,683,951	108,692,829	0.39474068%	-9.11519899%	-4.51909687%
18	테조스 Tezos	XTZ	$2.2948169626186	₩2,540.8213410113	1,724,123,617	584,082,332	0.55312234%	-15.16326728%	9.59689166%
19	뉴이코노미무브먼트 NEM	XEM	$0.15966824087422	₩176.78467629594	1,437,014,168	151,100,280	0.4840351%	-13.08979991%	36.68986184%
20	크립토탓컴 코인 Crypto.com Coin	CRO	$0.06378910779146	₩70.627300146705	1,395,728,980	70,753,414	0.13940413%	-19.92681255%	-3.54936713%
21	레오토큰 UNUS SED LEO	LEO	$1.3303202469072	₩1,472.9305773757	1,329,653,614	16,045,136	-0.00758367%	1.10054804%	5.12740861%
22	파일코인 Filecoin	FIL	$30.027420045743	₩33,246.359474646	1,256,367,974	281,131,752	0.15820235%	-6.62367831%	4.57290442%
23	네오 Neo	NEO	$17.273209037731	₩19,124.897046575	1,218,431,973	1,222,150,031	0.51706189%	-14.49694698%	8.43644988%
24	코스모스 Cosmos	ATOM	$5.3313138953996	₩5,902.8307449864	1,100,115,770	485,993,065	0.13587518%	-12.74682199%	4.57873105%
25	멀티 컬래테럴 DAI Dai	DAI	$1.0033639222207	₩1,110.9245346827	1,015,826,737	344,172,213	-0.05434395%	0.18929569%	0.1729541%
26	비체인 VeChain	VET	$0.01433937096143	₩15.876551528495	922,244,917	318,604,103	-0.43934022%	-17.39801916%	25.06265087%
27	대시 Dash	DASH	$92.437051991562	₩102,346.30396506	908,880,014	1,068,896,994	0.31842882%	-12.48563856%	12.67981277%
28	아이오타 IOTA	MIOTA	$0.3037984057066	₩336.36559479835	844,416,869	51,196,190	1.83147348%	-15.31740783%	20.0678392%
29	후오비 토큰 Huobi Token	HT	$4.0416058061302	₩4,474.8659485474	827,768,367	236,578,098	-0.46854619%	-3.55891771%	-2.89478586%
30	Uniswap	UNI	$3.3652890221855	₩3,726.0480053637	817,373,063	1,536,466,730	1.43723822%	-12.92867933%	-8.30858351%

more..