bitcoin 비트코인Bitcoin[BTC]
:: 국내 거래소
  • 업비트 UPbit (BTC/KRW)

    53,046,000

    +1,248,000(▲2.35%)

    11,714.39175701

    2021-03-01 12:58:01

  • 빗썸 bithumb (BTC/KRW)

    52,985,000

    +1,582,000(▲2.99%)

    8,629.97133257

    2021-03-01 12:58:06

  • 코인원 Coinone (BTC/KRW)

    52,388,000

    +314,000(▲0.6%)

    3,198.516

    2021-03-01 15:36:20

  • 고팍스 GOPAX (BTC/KRW)

    52,355,000

    +355,000(▲0.68%)

    415.70826701

    2021-03-01 15:36:02

  • 코빗 Korbit (BTC/KRW)

    52,956,500

    +1,364,500(▲2.58%)

    412.33586949

    2021-03-01 12:57:47

  • 후오비코리아 Huobi Korea (BTC/KRW)

    52,291,000

    +2,443,000(▲4.67%)

    31.96439277

    2021-03-01 15:36:22

:: 해외 거래소
bitcoin 비트코인 - 세계 평균시세
※세계평균시세는 Coinmarketcap의 데이타와 한국수출입은행 환율정보를 토대로 제공됩니다.
시가총액 순위 (코인마켓캡 기준)
Rank Name Symbol Price USD Price KRW Market Cap Volume(24H) 1Hour 24Hours 7Days
1 비트코인
Bitcoin
BTC $46,532.472195928 ₩51,576,592.181967 867,437,686,259 53,502,964,416 -0.08024365% 4.02012212% -16.73994319%
2 이더리움
Ethereum
ETH $1,444.8714834804 ₩1,601,495.5522897 165,965,990,589 26,586,665,479 -0.00655067% 5.1169933% -22.59309325%
3 카르다노
Cardano
ADA $1.2786348582533 ₩1,417.2388768879 40,850,222,113 14,164,280,910 0.3899821% 9.22147994% 22.71442363%
4 테더
Tether
USDT $1.0016008141706 ₩1,110.1743424266 35,110,550,181 102,178,356,912 -0.06958105% 0.03220333% 0.1597155%
5 바이낸스 코인
Binance Coin
BNB $223.50767242728 ₩247,735.9041184 34,539,263,089 3,390,414,767 -1.07517315% 5.48669583% -17.69301707%
6 폴카닷
Polkadot
DOT $33.813802166332 ₩37,479.218321162 30,912,926,939 4,460,859,096 -1.13175325% 9.44792283% -9.60243916%
7 리플
XRP
XRP $0.42035923354523 ₩465.92617446153 19,086,002,679 4,040,904,816 -0.87091839% 0.11126445% -20.17778138%
8 라이트코인
Litecoin
LTC $166.63656138949 ₩184,699.96464411 11,092,748,070 5,504,449,091 -0.31010266% 4.94637558% -23.62253448%
9 체인링크
Chainlink
LINK $25.112362222788 ₩27,834.542287739 10,296,308,496 1,803,317,711 -0.53737728% 1.95569676% -22.68705555%
10 스텔라루멘
Stellar
XLM $0.41334134867333 ₩458.14755086952 9,309,761,564 1,580,931,341 -0.55513326% 0.5335763% -13.31062694%
11 USD코인
USD Coin
USDC $1.000363294169 ₩1,108.8026752569 8,930,600,565 2,304,973,461 0.01220971% 0.03711589% 0.03834911%
12 비트코인 캐시
Bitcoin Cash
BCH $471.26291806053 ₩522,347.81837829 8,797,306,414 4,234,938,868 0.81374892% 3.01931904% -30.10596996%
13 유니스왑
Uniswap
UNI $22.916999008943 ₩25,401.201701512 7,143,050,191 797,330,919 -0.99010047% 5.73097758% -16.35256855%
14 도지코인
Dogecoin
DOGE $0.04886297503499 ₩54.159721528783 6,282,035,870 1,263,903,361 -0.483482% 3.48035942% -13.20864696%
15 랩피드 비트코인
Wrapped Bitcoin
WBTC $46,163.824358064 ₩51,167,982.918478 5,697,551,140 256,754,375 -0.4782522% 2.50301441% -17.48376082%
16 뉴이코노미무브먼트
NEM
XEM $0.60816523790772 ₩674.09034969692 5,473,487,141 612,909,423 -0.69774873% 10.53191354% 4.56225621%
17 에이에이브이이
Aave
AAVE $365.45155032439 ₩405,066.49837955 4,538,497,968 709,089,006 -0.3077789% 18.90211915% -14.73502775%
18 모네로
Monero
XMR $218.60945500333 ₩242,306.71992569 3,902,492,787 887,304,542 0.29021709% 9.30411762% -7.86306205%
19 코스모스
Cosmos
ATOM $17.996381684164 ₩19,947.189458727 3,799,139,840 571,097,127 -1.30343654% 1.41119916% -11.60050307%
20 솔라나
Solana
SOL $14.292393453218 ₩15,841.688903547 3,743,179,804 334,884,843 2.15831314% 17.14819383% 36.10424389%
21 크립토탓컴 코인
Crypto.com Coin
CRO $0.13923895639452 ₩154.33245926769 3,361,762,474 230,681,525 -0.37309134% -1.86405999% 1.86778515%
22 이오스
EOS
EOS $3.5157305407844 ₩3,896.8357314055 3,343,272,992 2,268,566,070 -0.50659577% 0.93388674% -27.38718027%
23 비트코인 에스브이
Bitcoin SV
BSV $178.63094361982 ₩197,994.53790821 3,334,251,802 784,219,841 -0.31722817% 0.60457056% -25.10503597%
24 트론
TRON
TRX $0.04585599739191 ₩50.826787509193 3,286,025,061 1,755,455,241 -0.73791678% 3.89253055% -19.87685186%
25 아이오타
IOTA
MIOTA $1.1644973557717 ₩1,290.7288691373 3,236,755,665 104,715,679 -0.07842507% 5.674907% -12.02958993%
26 세타
THETA
THETA $3.1455255986705 ₩3,486.5005735664 3,145,525,599 91,088,839 -0.05983979% 3.24243106% -7.94121645%
27 테조스
Tezos
XTZ $3.4667402161546 ₩3,842.5348555857 2,640,260,351 441,789,844 -0.72951118% 3.35770821% -22.31542772%
28 후오비 토큰
Huobi Token
HT $13.916804655712 ₩15,425.386280391 2,600,584,831 2,070,167,591 -1.73514679% -5.46069692% -39.48818671%
29 비체인
VeChain
VET $0.04005395687377 ₩44.395805798887 2,576,093,347 398,023,107 -1.05012551% 4.83192563% -22.22393389%
30 네오
Neo
NEO $36.32482406472 ₩40,262.434993336 2,562,310,626 982,388,157 -1.01177936% 2.87857111% -29.15152257%
more..

(주)네오인사이드 | 서울시 강남구 도곡로1길 14 삼일프라자 714호 | 대표이사 맹준성

사업자등록번호 220-87-97323 | 통신판매업신고 : 제2010-서울강남-01025호

고객센터 : 02-538-8321 (월~금 : 9시30분 ~ 18시 | 점심시간 12시30분~13시30분)

이메일문의 및 사업제휴 문의 : help@coinmarketkorea.com