bitcoin 비트코인Bitcoin[BTC]
:: 국내 거래소
  • 업비트 UPbit (BTC/KRW)

    36,913,000

    +2,388,000(▲6.47%)

    24,525.686686

    2021-01-23 07:05:38

  • 코인원 Coinone (BTC/KRW)

    36,991,000

    +1,958,000(▲5.29%)

    6,092.4776

    2021-01-23 07:05:01

  • 빗썸 bithumb (BTC/KRW)

    36,992,000

    +922,000(▲2.49%)

    1,504.76879234

    2021-01-23 07:05:45

  • 코빗 Korbit (BTC/KRW)

    37,001,000

    +1,801,000(▲4.87%)

    732.26916485

    2021-01-23 07:05:38

  • 고팍스 GOPAX (BTC/KRW)

    36,989,000

    +1,988,000(▲5.37%)

    690.07470258

    2021-01-23 07:05:35

  • 후오비코리아 Huobi Korea (BTC/KRW)

    37,049,000

    +1,155,000(▲3.12%)

    85.17036253

    2021-01-23 07:05:39

:: 해외 거래소
bitcoin 비트코인 - 세계 평균시세
※세계평균시세는 Coinmarketcap의 데이타와 한국수출입은행 환율정보를 토대로 제공됩니다.
시가총액 순위 (코인마켓캡 기준)
Rank Name Symbol Price USD Price KRW Market Cap Volume(24H) 1Hour 24Hours 7Days
1 비트코인
Bitcoin
BTC $33,560.381230862 ₩36,889,571.048963 624,478,149,791 82,349,520,950 0.92830083% 3.15832105% -4.99333669%
2 이더리움
Ethereum
ETH $1,253.1337171555 ₩1,377,444.5818974 143,309,128,864 47,174,510,968 -0.44090756% 1.49271473% 10.12899419%
3 테더
Tether
USDT $1.0014008584295 ₩1,100.7398235857 24,763,337,174 129,132,208,726 0.02720865% 0.15422511% 0.23259763%
4 폴카닷
Polkadot
DOT $17.576296281745 ₩19,319.864872894 15,873,147,683 4,447,796,625 -0.74961961% 6.1942531% 38.37498426%
5 리플
XRP
XRP $0.27515180546164 ₩302.44686456343 12,493,000,456 4,768,646,714 -0.15680572% -1.17611952% 0.18922691%
6 카르다노
Cardano
ADA $0.35595461537473 ₩391.2653132199 11,074,632,506 4,497,218,083 0.51278918% 4.98093564% 18.13964416%
7 라이트코인
Litecoin
LTC $139.16655314652 ₩152,971.87521865 9,231,803,411 8,978,064,078 -0.13881246% 3.16755222% 0.34383902%
8 체인링크
Chainlink
LINK $22.149650038451 ₩24,346.895322265 8,904,370,987 4,423,019,579 -0.21558466% 11.08702104% 14.79640922%
9 비트코인 캐시
Bitcoin Cash
BCH $445.44280743736 ₩489,630.73393515 8,300,548,315 6,210,523,400 -0.29162789% 0.17176098% -6.25581215%
10 바이낸스 코인
Binance Coin
BNB $40.94755218125 ₩45,009.54935763 6,327,739,278 578,460,372 -0.89794851% 0.78580993% 1.93055629%
11 스텔라루멘
Stellar
XLM $0.27501928112283 ₩302.30119381021 6,076,716,306 1,494,014,020 -0.96346923% 0.32438099% -0.17921693%
12 USD코인
USD Coin
USDC $1.0002081919966 ₩1,099.4288446427 5,446,641,704 2,411,395,465 0.01205186% 0.01923687% 0.0410552%
13 랩피드 비트코인
Wrapped Bitcoin
WBTC $33,539.306652 ₩36,866,405.871879 3,767,203,688 200,065,341 1.40635862% 3.200119% -5.22469121%
14 비트코인 에스브이
Bitcoin SV
BSV $180.08708871204 ₩197,951.72791228 3,355,423,453 1,298,761,555 0.31789681% -2.50052242% -10.98900056%
15 유니스왑
Uniswap
UNI $8.8754137838084 ₩9,755.8548311622 2,532,526,829 3,829,193,584 1.17932559% 7.81696481% 27.46604435%
16 이오스
EOS
EOS $2.650859104667 ₩2,913.82432785 2,491,011,084 2,469,151,255 -0.05136341% 0.62070434% -1.75912137%
17 모네로
Monero
XMR $138.49187641495 ₩152,230.27055531 2,467,934,150 1,286,702,854 0.28687039% -0.37773016% -10.14047745%
18 에이에이브이이
Aave
AAVE $191.24202251573 ₩210,213.23114929 2,345,199,284 688,722,492 -0.03786108% 7.54073678% 26.9259316%
19 테조스
Tezos
XTZ $3.0152755717143 ₩3,314.3909084283 2,284,228,923 775,421,305 -0.75416205% 13.64657191% 16.65785426%
20 트론
TRON
TRX $0.02869655555446 ₩31.543253865462 2,056,385,339 1,541,740,736 -0.60774829% -0.7723566% -1.19756795%
21 비체인
VeChain
VET $0.03155773020365 ₩34.688257039852 2,029,653,627 617,006,634 -2.10816958% 1.08152519% 30.15723041%
22 뉴이코노미무브먼트
NEM
XEM $0.22043341375506 ₩242.30040839956 1,983,900,724 103,924,152 0.28187914% -0.97526169% 5.02740306%
23 세타
THETA
THETA $1.9320375905024 ₩2,123.6957194802 1,932,037,591 125,104,142 -1.43800358% 2.4451591% -2.01810414%
24 코스모스
Cosmos
ATOM $8.2988120065925 ₩9,122.0541576465 1,736,208,978 862,567,628 -0.44152322% 3.80536517% 10.00075029%
25 크립토탓컴 코인
Crypto.com Coin
CRO $0.0746081748569 ₩82.009305802704 1,702,360,958 70,391,848 0.3072056% -0.62469658% 8.63844104%
26 네오
Neo
NEO $23.980134876953 ₩26,358.964256747 1,691,530,681 978,386,101 -1.15717006% -2.22122249% 5.34257655%
27 신더틱스 네트워크 토큰
Synthetix
SNX $14.722379961786 ₩16,182.840053996 1,690,740,684 273,124,896 3.28458562% 7.46967823% 7.99656284%
28 멀티 컬래테럴 DAI
Dai
DAI $1.0015678674198 ₩1,100.9233998678 1,444,025,291 512,659,656 0.02241924% 0.10252606% 0.10291935%
29 메이커
Maker
MKR $1,387.7085010786 ₩1,525,369.1843856 1,381,729,651 215,618,790 -2.4128807% 10.19895132% -4.2585682%
30 레오토큰
UNUS SED LEO
LEO $1.3334117075885 ₩1,465.6861489813 1,332,743,526 19,334,274 0.19817744% -0.18768159% 0.18691351%
more..

(주)네오인사이드 | 서울시 강남구 도곡로1길 14 삼일프라자 714호 | 대표이사 맹준성

사업자등록번호 220-87-97323 | 통신판매업신고 : 제2010-서울강남-01025호

고객센터 : 02-538-8321 (월~금 : 9시30분 ~ 18시 | 점심시간 12시30분~13시30분)

이메일문의 및 사업제휴 문의 : help@coinmarketkorea.com