LogIn / Register
LastCheck : 2020-08-03 19:59:41
$ 11,147.5116633
₩ 13,255,506.11883
1Hour
0.114338%
0.114338%
24Hours
-0.40401%
-0.40401%
7Days
8.62666%
8.62666%
시가총액순위
1위
1위
시가총액 USD
$ 205,672,983,627
$ 205,672,983,627
시가총액 KRW
₩ 244,565,744,830,680
₩ 244,565,744,830,680
거래량 USD
$ 20,731,365,549
$ 20,731,365,549
거래량 KRW
₩ 24,651,666,774,633
₩ 24,651,666,774,633
총 공급 코인 수
18,450,125
18,450,125
가용 코인 수
18,450,125
18,450,125
최대 코인 수
21,000,000
21,000,000
시작일
2009-01-03
2009-01-03
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 Binance |
USDT | 11,236.44 | +183.74(▲1.64%) | 50,184.713835 |
 OKEx |
USDT | 11,237.4 | +171.6(▲1.53%) | 41,429.78920548 |
 Huobi Global |
USDT | 11,238.61 | +175.99(▲1.57%) | 29,169.96806998 |
 bitFlyer |
JPY | 1,196,281 | +26,930(▲2.25%) | 7,076.85853157 |
 Bitstamp |
USD | 11,249.25 | +174.33(▲1.55%) | 4,523.87627729 |
 gate.io |
USDT | 11,121.66 | -967.10086957(▼8.7%) | 3,735.28555342 |
 bithumb |
KRW | 13,334,000 | +1,000(▲0.01%) | 3,394.45124395 |
 Coinone |
KRW | 13,339,000 | +327,000(▲2.45%) | 2,854.341 |
 Bitfinex |
USD | 11,245.931061 | +179.93106118(▲1.6%) | 2,799.58158123 |
| Bitstamp |
EUR | 9,606.27 | +206.69(▲2.15%) | 2,203.67306603 |
 Poloniex |
USDT | 11,242.93775 | +186.57490677(▲1.66%) | 1,432.95072435 |
 bitbank |
JPY | 1,198,406 | +29,065(▲2.43%) | 1,119.039 |
 BitTrex |
USD | 11,249.881 | +199.614(▲1.77%) | 868.11359448 |
| Bitfinex |
EUR | 9,587.1 | +193.8(▲2.02%) | 542.05583166 |
 GOPAX |
KRW | 13,336,000 | +299,000(▲2.24%) | 454.19903599 |
| BitTrex |
USDT | 11,246.2334 | +219.25539385(▲1.95%) | 379.51415006 |
 Korbit |
KRW | 13,341,000 | +317,500(▲2.38%) | 335.84072328 |
 Huobi Korea |
USDT | 11,238.48 | +152.83(▲1.36%) | 262.03638776 |
| Poloniex |
USDC | 11,240.32354931 | +184.75306558(▲1.64%) | 207.48080438 |
| Bitfinex |
JPY | 1,194,500 | +21,700(▲1.82%) | 78.69777691 |
| Huobi Korea |
KRW | 13,333,000 | +269,000(▲2.02%) | 34.40486669 |
| Poloniex |
USDJ | 11,158.75848419 | +912.60416547(▲8.18%) | 3.03792575 |
| Poloniex |
BUSD | 11,224.3739252 | -75.62604077(▼0.67%) | 0.45333849 |
| Poloniex |
BNB | 501.12897462 | -53.78799044(▼10.73%) | 0.26697496 |
| Poloniex |
PAX | 11,113.8899694 | -104.97050208(▼0.94%) | 0.0814309 |
| Poloniex |
DAI | 11,096.05092392 | +171.26104826(▲1.54%) | 0.04903615 |
| bitFlyer |
USD | 8,605.8 | 0(0%) | 0 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.