LogIn / Register
LastCheck : 2019-10-15 08:59:31
$ 8,373.45825537
₩ 9,913,337.22853
1.0
1Hour
0.03%
0.03%
24Hours
0.73%
0.73%
7Days
1.18%
1.18%
시가총액순위
1위
1위
시가총액 USD
$ 150,658,400,977
$ 150,658,400,977
시가총액 KRW
₩ 178,364,480,917,218
₩ 178,364,480,917,218
거래량 USD
$ 15,155,518,035
$ 15,155,518,035
거래량 KRW
₩ 17,942,617,801,535
₩ 17,942,617,801,535
총 공급 코인 수
17,992,375
17,992,375
가용 코인 수
17,992,375
17,992,375
최대 코인 수
21,000,000
21,000,000
시작일
2009-01-03
2009-01-03
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 Binance |
USDT | 8,353 | +89.13(▲1.07%) | 30,503.075074 |
 Huobi Global |
USDT | 8,356.4 | +91.2(▲1.09%) | 19,463.82898323 |
 OKEx |
USDT | 8,356.6 | +106.1(▲1.27%) | 11,992.4 |
 Bitstamp |
USD | 8,349.97 | +71.58(▲0.86%) | 5,568.3627342 |
 UPbit |
KRW | 9,888,000 | +17,000(▲0.17%) | 2,594.89169488 |
 Bitfinex |
USD | 8,383.6 | +98(▲1.17%) | 2,568.90909804 |
 bitFlyer |
JPY | 906,075 | +8,495(▲0.94%) | 1,989.74482017 |
 Huobi Korea |
KRW | 9,899,851.93 | +121,087.8(▲1.22%) | 1,665.80889498 |
 bithumb |
KRW | 9,894,000 | +115,000(▲1.16%) | 1,589.17 |
 Coinone |
KRW | 9,885,000 | +103,000(▲1.04%) | 1,101.8787 |
 gate.io |
USDT | 8,350.32 | +82.67643564(▲0.99%) | 1,081.38440439 |
| Bitstamp |
EUR | 7,587.55 | +7.55(▲0.1%) | 886.3425071 |
 Poloniex |
USDT | 8,356.1 | +95.19887242(▲1.14%) | 624.97195835 |
 bitbank |
JPY | 904,815 | +7,691(▲0.85%) | 492.4749 |
| Poloniex |
USDC | 8,364.93825552 | +90.81274726(▲1.09%) | 328.94376624 |
| Bitfinex |
EUR | 7,604.637788 | +90.93778772(▲1.2%) | 326.22742284 |
 BitTrex |
USD | 8,368.59 | +100.57(▲1.2%) | 243.48504464 |
| Huobi Korea |
USDT | 8,356.44 | +104.04(▲1.25%) | 214.32681438 |
 GOPAX |
KRW | 9,885,000 | +105,000(▲1.06%) | 193.55916303 |
 Korbit |
KRW | 9,901,000 | +123,000(▲1.24%) | 120.02841161 |
| BitTrex |
USDT | 8,363.740007 | +97.0906329(▲1.16%) | 100.18934561 |
| UPbit |
USDT | 8,363.740007 | +14.54000679(▲0.17%) | 100.18934561 |
| Bitfinex |
JPY | 909,560 | +8,830(▲0.97%) | 34.09616372 |
| bitFlyer |
USD | 8,327.1 | +49.7(▲0.6%) | 11.81010949 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.