LogIn / Register
LastCheck : 2019-05-22 04:39:30
$ 7,979.66752566
₩ 9,522,164.82014
1.0
1Hour
-0.21%
-0.21%
24Hours
1.94%
1.94%
7Days
0.34%
0.34%
시가총액순위
1위
1위
시가총액 USD
$ 141,352,229,533
$ 141,352,229,533
시가총액 KRW
₩ 168,676,103,732,231
₩ 168,676,103,732,231
거래량 USD
$ 25,399,346,824
$ 25,399,346,824
거래량 KRW
₩ 30,309,128,294,822
₩ 30,309,128,294,822
총 공급 코인 수
17,714,050
17,714,050
가용 코인 수
17,714,050
17,714,050
최대 코인 수
21,000,000
21,000,000
시작일
2009-01-03
2009-01-03
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 Binance |
USDT | 7,962.18 | +143.88(▲1.81%) | 56,012.68982 |
 OKEx |
USDT | 7,961.9 | +129.8(▲1.63%) | 50,190.09732218 |
 Huobi Global |
USDT | 7,962.08 | +142.01(▲1.78%) | 35,098.26963768 |
 UPbit |
KRW | 9,536,000 | -45,000(▼0.47%) | 10,437.56269159 |
 Bitstamp |
USD | 8,018.16 | +10.49(▲0.13%) | 8,570.57568109 |
 Bitfinex |
USD | 7,999.9 | +151.8(▲1.9%) | 8,530.77866676 |
 bitFlyer |
JPY | 884,982 | +24,579(▲2.78%) | 6,802.5631119 |
 bithumb |
KRW | 9,537,000 | +78,000(▲0.82%) | 5,177.09560438 |
 Huobi Korea |
KRW | 9,538,598.28 | +70,091.19(▲0.73%) | 2,822.0650218 |
 bitbank |
JPY | 884,545 | +19,703(▲2.23%) | 2,221.2786 |
| Bitstamp |
EUR | 7,184.17 | +18.88(▲0.26%) | 1,853.03946766 |
 gate.io |
USDT | 7,955.07 | +78.76306931(▲0.99%) | 1,659.58781316 |
 Korbit |
KRW | 9,539,500 | +90,000(▲0.94%) | 1,588.37288774 |
 Coinone |
KRW | 9,545,000 | +92,000(▲0.96%) | 1,506.2214 |
 BitTrex |
USD | 8,012.648 | +157.118(▲1.96%) | 989.64588928 |
 GOPAX |
KRW | 9,540,000 | +120,000(▲1.26%) | 812.56109601 |
 Poloniex |
USDC | 8,008.78729434 | +163.78728264(▲2.05%) | 517.5872124 |
| Bitfinex |
EUR | 7,161.4 | +134.9(▲1.88%) | 473.00873003 |
| Poloniex |
USDT | 7,957.152912 | +122.98924056(▲1.55%) | 400.30512547 |
| BitTrex |
USDT | 7,950.048692 | +123.66691158(▲1.56%) | 334.54112744 |
| UPbit |
USDT | 7,950.048692 | -2.36130793(▼0.03%) | 334.27401488 |
| Huobi Korea |
USDT | 7,963.3 | +71.6(▲0.9%) | 171.30558759 |
| Bitfinex |
JPY | 883,760 | +19,410(▲2.2%) | 87.11729521 |
| bitFlyer |
USD | 7,981.2 | +137.4(▲1.72%) | 49.11094295 |
 Coinnest |
KRW | 1,300,000 | 0(0%) | 0 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.