LogIn / Register
LastCheck : 2020-05-25 17:01:36
$ 8,865.64237527
₩ 10,959,707.104309
1Hour
0.762203%
0.762203%
24Hours
-4.30023%
-4.30023%
7Days
-8.96447%
-8.96447%
시가총액순위
1위
1위
시가총액 USD
$ 162,996,492,944
$ 162,996,492,944
시가총액 KRW
₩ 201,496,264,577,950
₩ 201,496,264,577,950
거래량 USD
$ 34,419,670,862
$ 34,419,670,862
거래량 KRW
₩ 42,549,597,119,411
₩ 42,549,597,119,411
총 공급 코인 수
18,385,187
18,385,187
가용 코인 수
18,385,187
18,385,187
최대 코인 수
21,000,000
21,000,000
시작일
2009-01-03
2009-01-03
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 Binance |
USDT | 8,839.3 | -423.4(▼4.79%) | 80,109.644749 |
 Huobi Global |
USDT | 8,837.96 | -420.4(▼4.76%) | 45,158.21597234 |
 Bitstamp |
USD | 8,831.97 | +121.85(▲1.38%) | 11,132.62949948 |
 Bitfinex |
USD | 8,836.606574 | -460.39342593(▼5.21%) | 8,285.40064943 |
 bitFlyer |
JPY | 953,829 | -44,356(▼4.65%) | 7,120.92811198 |
 UPbit |
KRW | 10,754,000 | +90,000(▲0.84%) | 4,695.37933481 |
 bithumb |
KRW | 10,758,000 | -212,000(▼1.97%) | 4,671.15916029 |
 Poloniex |
USDT | 8,839.422828 | -422.48857184(▼4.78%) | 2,712.75685155 |
| Bitstamp |
EUR | 8,128.03 | +129.7(▲1.6%) | 2,632.38244063 |
 Coinone |
KRW | 10,759,000 | -433,000(▼4.02%) | 2,374.3608 |
 gate.io |
USDT | 8,838.47 | -465.18263158(▼5.26%) | 2,109.71252148 |
 bitbank |
JPY | 955,499 | -42,156(▼4.41%) | 1,782.92 |
 BitTrex |
USD | 8,843.8 | -426.2(▼4.82%) | 870.42607367 |
 GOPAX |
KRW | 10,769,000 | -431,000(▼4%) | 673.96958283 |
| Poloniex |
USDC | 8,835.5419593 | -430.90789514(▼4.88%) | 635.8653864 |
| Bitfinex |
EUR | 8,114.7 | -410.7(▼5.06%) | 589.18665692 |
| BitTrex |
USDT | 8,834.783005 | -427.68589604(▼4.84%) | 482.69899437 |
 Korbit |
KRW | 10,758,500 | -440,500(▼4.09%) | 327.77362709 |
 Huobi Korea |
USDT | 8,837.96 | -217.04(▼2.46%) | 249.92019689 |
| Bitfinex |
JPY | 951,990 | -47,040(▼4.94%) | 203.88334157 |
| Huobi Korea |
KRW | 10,755,000 | -245,000(▼2.28%) | 87.94788181 |
| Poloniex |
USDJ | 8,837.56860243 | -416.16172131(▼4.71%) | 3.64976035 |
| UPbit |
USDT | 9,099.091 | +299.09099995(▲3.29%) | 3.48325129 |
| Poloniex |
PAX | 8,812.79465636 | -479.6269472(▼5.44%) | 0.09683691 |
| Poloniex |
DAI | 8,750.90610914 | -365.52114515(▼4.18%) | 0.02472164 |
| bitFlyer |
USD | 8,605.8 | 0(0%) | 0 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.