LogIn / Register
LastCheck : 2021-03-03 11:59:02
$ 48,694.973655066
₩ 54,601,673.959426
1Hour
0.23910319%
0.23910319%
24Hours
-1.43744766%
-1.43744766%
7Days
-2.61334649%
-2.61334649%
시가총액순위
1위
1위
시가총액 USD
$ 907,832,226,730
$ 907,832,226,730
시가총액 KRW
₩ 1,017,952,275,832,400
₩ 1,017,952,275,832,400
거래량 USD
$ 46,632,075,122
$ 46,632,075,122
거래량 KRW
₩ 52,288,545,833,738
₩ 52,288,545,833,738
총 공급 코인 수
18,643,243
18,643,243
가용 코인 수
18,643,243
18,643,243
최대 코인 수
21,000,000
21,000,000
시작일
2009-01-03
2009-01-03
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 Binance |
USDT | 48,746.77 | -463.57(▼0.95%) | 59,873.905743 |
 Huobi Global |
USDT | 47,797.76 | -473.7(▼0.99%) | 30,476.83964955 |
 OKEx |
USDT | 48,744.4 | -494(▼1.01%) | 11,714.67764642 |
 UPbit |
KRW | 55,153,000 | -1,285,000(▼2.33%) | 9,852.68090752 |
 bitFlyer |
JPY | 5,104,660 | -57,787(▼1.13%) | 7,332.70043532 |
 Bitfinex |
USD | 48,831 | -531(▼1.09%) | 6,311.99885224 |
 Bitstamp |
USD | 47,824.91 | -1,816.98(▼3.8%) | 5,886.98812885 |
 gate.io |
USDT | 47,801.62 | -975.54326531(▼2.04%) | 2,230.36787197 |
 bithumb |
KRW | 54,984,000 | -618,000(▼1.12%) | 2,141.59400947 |
| Bitstamp |
EUR | 40,392.33 | +227.32(▲0.56%) | 2,056.99168209 |
 Coinone |
KRW | 56,001,000 | +39,000(▲0.07%) | 1,972.4184 |
 Poloniex |
USDT | 48,745.380148 | -450.6777066(▼0.92%) | 1,192.00281429 |
 bitbank |
JPY | 5,110,212 | -61,593(▼1.21%) | 1,032.919 |
 BitTrex |
USD | 48,828.18 | -579.49(▼1.19%) | 597.47817122 |
| Bitfinex |
EUR | 40,405 | -635(▼1.57%) | 471.38114185 |
| Poloniex |
USDC | 48,775.51020408 | -489.79567101(▼1%) | 431.10728845 |
| BitTrex |
USDT | 48,795.87447 | -576.7841305(▼1.18%) | 343.08558375 |
 Korbit |
KRW | 55,048,000 | +339,500(▲0.62%) | 270.10472933 |
 GOPAX |
KRW | 54,915,000 | +275,000(▲0.5%) | 248.99717992 |
| Bitfinex |
JPY | 5,216,047.931829 | -54,775.56894108(▼1.05%) | 220.35938416 |
 Huobi Korea |
USDT | 48,790.8 | +116.68(▲0.24%) | 139.66983278 |
| Huobi Korea |
KRW | 55,899,000 | +543,000(▲0.97%) | 31.52875733 |
| UPbit |
USDT | 48,641.806328 | +330.77791197(▲0.68%) | 4.89576014 |
| Poloniex |
BNB | 205.20266194 | +6.34829444(▲3.09%) | 0.30230655 |
| Poloniex |
USDJ | 47,893.13370478 | -336.49911276(▼0.7%) | 0.1661227 |
| Poloniex |
TUSD | 48,056.58048 | -1720.41903919(▼3.58%) | 0.03064082 |
| Poloniex |
DAI | 47,697.00000001 | -1495.99995894(▼3.14%) | 0.01613883 |
| Poloniex |
BUSD | 48,757.53493427 | -19.02871301(▼0.04%) | 0.00845609 |
| Poloniex |
PAX | 49,238.52844786 | +350.52842679(▲0.71%) | 0.00139239 |
| bitFlyer |
USD | 8,605.8 | 0(0%) | 0 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.