LogIn / Register
LastCheck : 2020-11-26 12:59:02
$ 17,962.069525708
₩ 19,887,603.378864
1Hour
-4.46184818%
-4.46184818%
24Hours
-5.14719814%
-5.14719814%
7Days
0.2451038%
0.2451038%
시가총액순위
1위
1위
시가총액 USD
$ 333,273,500,866
$ 333,273,500,866
시가총액 KRW
₩ 369,000,420,159,230
₩ 369,000,420,159,230
거래량 USD
$ 49,039,455,102
$ 49,039,455,102
거래량 KRW
₩ 54,296,484,688,801
₩ 54,296,484,688,801
총 공급 코인 수
18,554,293
18,554,293
가용 코인 수
18,554,293
18,554,293
최대 코인 수
21,000,000
21,000,000
시작일
2009-01-03
2009-01-03
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 Binance |
USDT | 17,796.73 | -976.95(▼5.49%) | 118,824.014035 |
 Huobi Global |
USDT | 17,814.56 | -935.44(▼5.25%) | 54,753.81166727 |
 OKEx |
USDT | 17,761.1 | -900.8(▼5.07%) | 20,895.13736172 |
 Bitfinex |
USD | 17,919 | -954(▼5.32%) | 16,796.27742425 |
 bitFlyer |
JPY | 1,857,260 | +1,857,260(▲100%) | 13,904.25555134 |
 Bitstamp |
USD | 17,923.45 | -803.79(▼4.48%) | 10,973.39223492 |
 bithumb |
KRW | 19,855,000 | +23,000(▲0.12%) | 5,000.18457866 |
 Coinone |
KRW | 19,912,000 | -779,000(▼3.91%) | 4,756.2979 |
 gate.io |
USDT | 17,905 | -942.36842105(▼5.26%) | 3,389.40786477 |
| Bitstamp |
EUR | 15,064.31 | -645.31(▼4.28%) | 3,103.04598335 |
 bitbank |
JPY | 1,860,499 | -89,373(▼4.8%) | 2,833.7388 |
 Poloniex |
USDT | 17,931.041195 | -869.45429457(▼4.85%) | 2,659.88772996 |
| Bitfinex |
EUR | 14,935 | -818(▼5.48%) | 1,477.8664003 |
 BitTrex |
USD | 17,745.2 | -1,031.8(▼5.81%) | 1,400.95429834 |
| BitTrex |
USDT | 17,762.251007 | -1,017.74899281(▼5.73%) | 943.6597595 |
 GOPAX |
KRW | 20,189,000 | -563,000(▼2.79%) | 923.13705098 |
| Bitfinex |
JPY | 1,858,000 | -100,900.00000049(▼5.43%) | 616.8062039 |
 Huobi Korea |
USDT | 17,785.1 | -1,344.29(▼7.56%) | 581.27808557 |
 Korbit |
KRW | 20,196,500 | -534,000(▼2.64%) | 565.11829026 |
| Poloniex |
USDC | 17,767.48078404 | -1017.08049006(▼5.72%) | 291.57750586 |
| Huobi Korea |
KRW | 20,127,000 | -744,000(▼3.7%) | 49.5740447 |
| Poloniex |
USDJ | 18,430.81510169 | -497.31018173(▼2.7%) | 0.67374684 |
| Poloniex |
DAI | 17,979.40987618 | -785.19768521(▼4.37%) | 0.21051491 |
| Poloniex |
BUSD | 17,863.14709504 | -1201.74437626(▼6.73%) | 0.145788 |
| Poloniex |
BNB | 604.46050403 | +32.58537616(▲5.39%) | 0.06061786 |
| Poloniex |
PAX | 18,189 | -860.44814255(▼4.73%) | 0.04824836 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.