LogIn / Register
LastCheck : 2020-01-25 12:14:36
$ 8,341.24013244
₩ 9,761,252.85259
1.0
1Hour
0.27%
0.27%
24Hours
-0.04%
-0.04%
7Days
-6.25%
-6.25%
시가총액순위
1위
1위
시가총액 USD
$ 151,644,579,732
$ 151,644,579,732
시가총액 KRW
₩ 177,460,552,985,309
₩ 177,460,552,985,309
거래량 USD
$ 24,001,262,964
$ 24,001,262,964
거래량 KRW
₩ 28,087,237,971,435
₩ 28,087,237,971,435
총 공급 코인 수
18,180,100
18,180,100
가용 코인 수
18,180,100
18,180,100
최대 코인 수
21,000,000
21,000,000
시작일
2009-01-03
2009-01-03
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 Binance |
USDT | 8,333.86 | +15.81(▲0.19%) | 42,798.364146 |
 Huobi Global |
USDT | 8,334.99 | +16.38(▲0.2%) | 25,454.93686803 |
 OKEx |
USDT | 8,333.3 | +15.7(▲0.19%) | 14,250.2 |
 Bitstamp |
USD | 8,320.27 | -115.56(▼1.39%) | 6,599.05350601 |
 bitFlyer |
JPY | 909,658 | +746(▲0.08%) | 4,211.90520842 |
 Bitfinex |
USD | 8,333.8 | +7.9(▲0.09%) | 3,831.29832486 |
 UPbit |
KRW | 9,715,000 | -98,000(▼1.01%) | 3,006.7140993 |
 Poloniex |
USDT | 8,332.493699 | +14.02551964(▲0.17%) | 2,825.58059255 |
 Coinone |
KRW | 9,714,000 | +29,000(▲0.3%) | 1,441.961 |
| Bitstamp |
EUR | 7,547.55 | -104.81(▼1.39%) | 1,275.69144809 |
 gate.io |
USDT | 8,337.48 | 0(0%) | 1,243.04517433 |
 bitbank |
JPY | 910,506 | +1,009(▲0.11%) | 915.3182 |
 Huobi Korea |
KRW | 9,705,000 | -126,000(▼1.3%) | 858.99540183 |
 bithumb |
KRW | 9,722,000 | -108,000(▼1.11%) | 731.45032862 |
| Poloniex |
USDC | 8,308.79739987 | +5.16436153(▲0.06%) | 706.47964125 |
 BitTrex |
USD | 8,301.595 | -11.577(▼0.14%) | 655.47455895 |
 Korbit |
KRW | 9,877,000 | +152,000(▲1.54%) | 257.25714025 |
| Bitfinex |
EUR | 7,559.2 | +25.3(▲0.33%) | 256.10915951 |
 GOPAX |
KRW | 9,713,000 | +31,000(▲0.32%) | 182.07632304 |
| BitTrex |
USDT | 8,337.100754 | +17.59353052(▲0.21%) | 163.37719271 |
| Huobi Korea |
USDT | 8,333.55 | -174.23(▼2.09%) | 150.21731166 |
| Bitfinex |
JPY | 910,910 | -450(▼0.05%) | 112.30548886 |
| bitFlyer |
USD | 8,309.09 | -2.21(▼0.03%) | 23.80830366 |
| UPbit |
USDT | 8,899.360924 | -16.84807582(▼0.19%) | 0.32802893 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.