LogIn / Register
LastCheck : 2019-07-16 20:09:29
$ 10,725.5023526
₩ 12,638,610.2072
1.0
1Hour
-0.04%
-0.04%
24Hours
3.71%
3.71%
7Days
-14.11%
-14.11%
시가총액순위
1위
1위
시가총액 USD
$ 191,135,015,931
$ 191,135,015,931
시가총액 KRW
₩ 225,227,768,722,344
₩ 225,227,768,722,344
거래량 USD
$ 21,735,162,175
$ 21,735,162,175
거래량 KRW
₩ 25,612,063,052,317
₩ 25,612,063,052,317
총 공급 코인 수
17,820,612
17,820,612
가용 코인 수
17,820,612
17,820,612
최대 코인 수
21,000,000
21,000,000
시작일
2009-01-03
2009-01-03
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 Binance |
USDT | 10,669.9 | +395.99(▲3.71%) | 68,478.336505 |
 Huobi Global |
USDT | 10,666.68 | +388.89(▲3.65%) | 61,318.17341134 |
 OKEx |
USDT | 10,669 | +379.2(▲3.55%) | 53,577.82118569 |
 UPbit |
KRW | 12,817,000 | -349,000(▼2.72%) | 19,423.80006467 |
 Bitfinex |
USD | 10,653 | +299(▲2.81%) | 16,061.82973988 |
 bithumb |
KRW | 12,835,000 | +440,000(▲3.43%) | 12,111.74822252 |
 Bitstamp |
USD | 10,688.66 | -159.61(▼1.49%) | 11,921.7145031 |
 bitFlyer |
JPY | 1,157,601 | +40,615(▲3.51%) | 11,540.16183646 |
 gate.io |
USDT | 10,673.22 | +310.87048544(▲2.91%) | 3,921.61645008 |
 Coinone |
KRW | 12,820,000 | +420,000(▲3.28%) | 3,162.442 |
 bitbank |
JPY | 1,159,563 | +40,942(▲3.53%) | 2,752.9013 |
| Bitstamp |
EUR | 9,553 | -105.34(▼1.1%) | 1,960.98467933 |
 Huobi Korea |
KRW | 12,825,912.72 | +27,494.02(▲0.21%) | 1,467.67155586 |
 GOPAX |
KRW | 12,820,000 | +410,000(▲3.2%) | 1,369.15132183 |
 BitTrex |
USD | 10,693.842 | +392.736(▲3.67%) | 1,315.10892357 |
| Bitfinex |
EUR | 9,497.311863 | +317.71186331(▲3.35%) | 1,203.69136494 |
 Poloniex |
USDT | 10,675.897899 | +381.09487155(▲3.57%) | 969.99318615 |
| Poloniex |
USDC | 10,697.18088393 | +411.76065092(▲3.85%) | 787.07063217 |
| BitTrex |
USDT | 10,669.912641 | +380.07264146(▲3.56%) | 507.01864462 |
| UPbit |
USDT | 10,669.912641 | -170.06935854(▼1.59%) | 507.01764462 |
 Korbit |
KRW | 11,399,500 | +279,500(▲2.45%) | 179.14410214 |
| Bitfinex |
JPY | 1,151,500 | +39,900(▲3.47%) | 176.24678016 |
| Huobi Korea |
USDT | 10,666.59 | +101.65(▲0.95%) | 91.28656053 |
| bitFlyer |
USD | 10,704.5 | +391.3(▲3.66%) | 7.15205909 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.