LogIn / Register
LastCheck : 2020-01-25 11:59:06
$ 3.5438071013
₩ 4,147.10482221
0.00042558
1Hour
0.24%
0.24%
24Hours
1.26%
1.26%
7Days
-8.84%
-8.84%
시가총액순위
8위
8위
시가총액 USD
$ 3,367,057,654
$ 3,367,057,654
시가총액 KRW
₩ 3,940,265,548,634
₩ 3,940,265,548,634
거래량 USD
$ 3,061,434,603
$ 3,061,434,603
거래량 KRW
₩ 3,582,613,229,788
₩ 3,582,613,229,788
총 공급 코인 수
1,046,824,428
1,046,824,428
가용 코인 수
950,124,416
950,124,416
시작일
2017-06-26
2017-06-26
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 Huobi Global |
USDT | 3.573 | +0.112(▲3.13%) | 19,925,076.686237 |
 OKEx |
USDT | 3.577 | +0.113(▲3.16%) | 15,072,586.32 |
 Binance |
USDT | 3.5763 | +0.1157(▲3.24%) | 8,895,134.7 |
| OKEx |
BTC | 0.0004292 | +0.0000127(▲2.96%) | 4,115,620.5882 |
| OKEx |
ETH | 0.02241 | +0.00063(▲2.81%) | 3,437,050.9325 |
| Huobi Global |
ETH | 0.02243084 | +0.00064375(▲2.87%) | 3,391,671.0302378 |
| Huobi Global |
BTC | 0.00042944 | +0.00001289(▲3%) | 2,841,618.6141295 |
| Binance |
BTC | 0.0004298 | +0.0000135(▲3.14%) | 2,774,331.67 |
 UPbit |
KRW | 4,170 | -50(▼1.2%) | 1,900,544.1650118 |
 gate.io |
USDT | 3.5751 | +0.10412913(▲2.91%) | 1,414,041.1674027 |
 Bitfinex |
USD | 3.576 | +0.1159(▲3.24%) | 1,210,667.6261471 |
 bithumb |
KRW | 4,169 | -26(▼0.62%) | 860,145.45154261 |
| Bitfinex |
BTC | 0.00042955 | +0.00001328(▲3.09%) | 481,188.86368443 |
 Huobi Korea |
BTC | 0.00042964 | -0.00000012(▼0.03%) | 254,956.05840848 |
 Coinone |
KRW | 4,160 | +130(▲3.13%) | 241,258.2486 |
| Huobi Korea |
USDT | 3.5754 | +0.0781(▲2.18%) | 239,636.0991 |
 GOPAX |
KRW | 4,165 | +132(▲3.17%) | 163,134.32687989 |
| Binance |
ETH | 0.02244 | +0.000644(▲2.87%) | 120,339.21 |
| Bitfinex |
EUR | 3.209 | +0.0645905(▲2.01%) | 94,833.58389438 |
| Binance |
BNB | 0.2129 | +0.0037(▲1.74%) | 75,481.74 |
| Huobi Korea |
ETH | 0.02243084 | -0.00003988(▼0.18%) | 41,673.01 |
 Poloniex |
USDT | 3.568 | +0.1078842(▲3.02%) | 33,795.35918748 |
| gate.io |
BTC | 0.0004275 | +0.00001245(▲2.91%) | 26,111.6890311 |
| Huobi Korea |
KRW | 4,165 | -60(▼1.44%) | 24,056.03 |
| Bitfinex |
ETH | 0.022167 | +0.000337(▲1.52%) | 10,958.19382774 |
| Poloniex |
BTC | 0.00042812 | +0.0000115(▲2.69%) | 10,951.90824629 |
| Bitfinex |
JPY | 388.120444 | +7.80044391(▲2.01%) | 9,152.4114047 |
 BitTrex |
BTC | 0.00042476 | +0.00000965(▲2.27%) | 6,523.58776783 |
| BitTrex |
USDT | 3.584989 | +0.11593917(▲3.23%) | 5,375.83551731 |
| gate.io |
ETH | 0.022342 | +0.00043808(▲1.96%) | 2,160.42723165 |
| Poloniex |
USDC | 3.52995214 | +0.05250483(▲1.49%) | 1,734.82049051 |
| BitTrex |
USD | 3.571 | +0.13825(▲3.87%) | 891.93881287 |
| Poloniex |
ETH | 0.02241036 | +0.00064629(▲2.88%) | 715.29668386 |
| BitTrex |
ETH | 0.02223486 | +0.00063486(▲2.86%) | 195.01943903 |
| GOPAX |
BTC | 0.000592 | 0(0%) | 84.45945945 |
| GOPAX |
ETH | 0.004487 | 0(0%) | 18.47472712 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.