LogIn / Register
LastCheck : 2019-05-22 04:34:07
$ 6.327473701
₩ 7,550.23424666
0.00079457
1Hour
0.3%
0.3%
24Hours
1.64%
1.64%
7Days
7.52%
7.52%
시가총액순위
5위
5위
시가총액 USD
$ 5,774,147,615
$ 5,774,147,615
시가총액 KRW
₩ 6,889,979,970,654
₩ 6,889,979,970,654
거래량 USD
$ 2,237,722,109
$ 2,237,722,109
거래량 KRW
₩ 2,670,153,508,595
₩ 2,670,153,508,595
총 공급 코인 수
1,012,551,820
1,012,551,820
가용 코인 수
912,551,816
912,551,816
시작일
2017-06-26
2017-06-26
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 OKEx |
USDT | 6.303 | +0.085(▲1.35%) | 17,251,314.05755 |
 Huobi Global |
USDT | 6.3052 | +0.0903(▲1.43%) | 7,520,682.8166243 |
| OKEx |
BTC | 0.0007936 | -0.0000017(▼0.21%) | 5,885,344.87815 |
 Binance |
USDT | 6.3034 | +0.0955(▲1.52%) | 5,098,772.27 |
 UPbit |
KRW | 7,565 | +55(▲0.73%) | 4,226,957.0476205 |
| OKEx |
ETH | 0.02479 | -0.00037(▼1.49%) | 3,518,019.0317 |
| Binance |
BTC | 0.000793 | -0.0000018(▼0.23%) | 2,418,125.96 |
 bithumb |
KRW | 7,565 | +60(▲0.79%) | 1,968,467.6364364 |
| Huobi Global |
BTC | 0.0007935 | -0.00000147(▼0.19%) | 1,621,153.0755507 |
 Bitfinex |
USD | 6.3355 | +0.0922(▲1.46%) | 1,579,920.04619 |
| Huobi Global |
ETH | 0.0247947 | -0.00034985(▼1.41%) | 1,206,482.0114352 |
 gate.io |
USDT | 6.3058 | +0.06243366(▲0.99%) | 1,012,293.54829 |
 Huobi Korea |
KRW | 7,570.1704 | +78.7204(▲1.04%) | 540,077.2403963 |
| Binance |
BNB | 0.2016 | -0.0165(▼8.18%) | 356,398.79 |
 Coinone |
KRW | 7,560 | +40(▲0.53%) | 292,688.0475 |
| Binance |
ETH | 0.024792 | -0.000358(▼1.44%) | 189,739.47 |
| Huobi Korea |
USDT | 6.3052 | +0.0803(▲1.27%) | 130,183.93540771 |
 GOPAX |
KRW | 7,570 | +70(▲0.92%) | 119,697.31360906 |
| Bitfinex |
BTC | 0.00079337 | -0.00000349(▼0.44%) | 118,706.67503218 |
| Bitfinex |
EUR | 5.68 | +0.1(▲1.76%) | 53,018.54651606 |
| Huobi Korea |
BTC | 0.00079336 | +0.00000408(▲0.51%) | 50,629.71466744 |
| Huobi Korea |
ETH | 0.0247947 | -0.00007034(▼0.28%) | 25,786.58 |
| Bitfinex |
ETH | 0.024657 | -0.000505(▼2.05%) | 15,376.45450231 |
 Poloniex |
BTC | 0.00079266 | -0.00000574(▼0.72%) | 12,500.61945624 |
| gate.io |
BTC | 0.0007872 | -0.00000795(▼1.01%) | 4,897.27392627 |
| gate.io |
ETH | 0.024789 | -0.0005059(▼2.04%) | 3,371.24287518 |
| Poloniex |
USDT | 6.3 | +0.08111(▲1.29%) | 3,200.97556642 |
| Poloniex |
ETH | 0.02468094 | -0.00039137(▼1.59%) | 1,257.54306963 |
| GOPAX |
BTC | 0.000791 | -0.000032(▼4.05%) | 379.23591756 |
| Bitfinex |
JPY | 698.82 | +6.15000034(▲0.88%) | 351.7922175 |
| GOPAX |
ETH | 0.02519 | 0(0%) | 14.693149 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.