LogIn / Register
LastCheck : 2020-08-03 19:59:18
$ 2.98512537201
₩ 3,549.6125798571
1Hour
0.31466%
0.31466%
24Hours
-0.294813%
-0.294813%
7Days
8.24591%
8.24591%
시가총액순위
12위
12위
시가총액 USD
$ 2,790,713,642
$ 2,790,713,642
시가총액 KRW
₩ 3,318,437,591,799
₩ 3,318,437,591,799
거래량 USD
$ 2,110,643,157
$ 2,110,643,157
거래량 KRW
₩ 2,509,765,778,529
₩ 2,509,765,778,529
총 공급 코인 수
1,021,573,189
1,021,573,189
가용 코인 수
934,873,178
934,873,178
시작일
2017-06-26
2017-06-26
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 Huobi Global |
USDT | 3.0108 | +0.0972(▲3.23%) | 19,872,295.583614 |
 Binance |
USDT | 3.0114 | +0.0941(▲3.12%) | 14,285,769.08 |
 OKEx |
USDT | 3.011 | +0.097(▲3.22%) | 12,176,232.8316 |
 bithumb |
KRW | 3,578 | +84(▲2.35%) | 3,447,218.6240077 |
| Binance |
BTC | 0.0002682 | +0.0000046(▲1.72%) | 2,744,059.86 |
| OKEx |
ETH | 0.00772 | -0.00032(▼4.15%) | 1,900,190.3128 |
| OKEx |
BTC | 0.0002682 | +0.0000044(▲1.64%) | 1,881,483.8543 |
| Huobi Global |
BTC | 0.00026828 | +0.00000449(▲1.67%) | 1,498,257.2429861 |
 gate.io |
USDT | 3.0103 | +0.08767864(▲2.91%) | 1,437,441.3968651 |
 Bitfinex |
USD | 3.0151 | +0.0774021(▲2.57%) | 1,123,012.1035025 |
 Coinone |
KRW | 3,574 | +130(▲3.64%) | 1,100,980.8192 |
| Huobi Global |
ETH | 0.00771891 | -0.0003233(▼4.19%) | 744,582.76100555 |
| Binance |
ETH | 0.00772 | -0.000311(▼4.03%) | 590,082.36 |
 Huobi Korea |
BTC | 0.00026828 | +0.00000336(▲1.25%) | 370,281.32 |
| Huobi Korea |
USDT | 3.0108 | +0.0759(▲2.52%) | 280,207.1759 |
 GOPAX |
KRW | 3,574 | +130(▲3.64%) | 191,239.10978549 |
| Bitfinex |
BTC | 0.00026833 | +0.00000522(▲1.95%) | 127,273.07312192 |
| Binance |
BNB | 0.134 | -0.0106(▼7.91%) | 89,941.92 |
| Bitfinex |
EUR | 2.5715 | +0.0998(▲3.88%) | 79,457.40634189 |
 BitTrex |
BTC | 0.00026865 | +0.00000555(▲2.07%) | 37,710.48080003 |
| BitTrex |
USD | 3.011986 | +0.10495713(▲3.48%) | 21,113.13888004 |
| Bitfinex |
JPY | 319.91 | +10.96000092(▲3.43%) | 20,620.90155563 |
 Poloniex |
USDT | 3.00699 | +0.09160292(▲3.05%) | 19,263.23388915 |
| gate.io |
BTC | 0.0002683 | +0.00000266(▲0.99%) | 17,693.63278536 |
| Huobi Korea |
ETH | 0.00771891 | -0.00025065(▼3.25%) | 14,128.54 |
| Huobi Korea |
KRW | 3,575 | +115(▲3.22%) | 12,885.28 |
| Bitfinex |
ETH | 0.0077379 | -0.0003275(▼4.23%) | 9,715.75772189 |
| BitTrex |
USDT | 3.024227 | +0.09037102(▲2.99%) | 8,318.60867329 |
| Poloniex |
BTC | 0.00026727 | +0.0000026(▲0.97%) | 7,307.25804136 |
| gate.io |
ETH | 0.007722 | -0.00040642(▼5.26%) | 6,484.81864698 |
| BitTrex |
ETH | 0.00772419 | -0.0003363(▼4.35%) | 4,166.35726645 |
| Poloniex |
USDC | 3.01064673 | +0.06995876(▲2.32%) | 1,319.44194033 |
| Poloniex |
ETH | 0.00768678 | -0.00034709(▼4.52%) | 1,219.11122987 |
| GOPAX |
BTC | 0.000589 | +0.000001(▲0.17%) | 0.64719864 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.