LogIn / Register
LastCheck : 2019-10-15 08:44:05
$ 3.1616738676
₩ 3,743.1056918
0.00037781
1Hour
0.28%
0.28%
24Hours
1.17%
1.17%
7Days
-0.99%
-0.99%
시가총액순위
7위
7위
시가총액 USD
$ 2,958,980,834
$ 2,958,980,834
시가총액 KRW
₩ 3,503,137,409,240
₩ 3,503,137,409,240
거래량 USD
$ 1,387,000,373
$ 1,387,000,373
거래량 KRW
₩ 1,642,069,741,073
₩ 1,642,069,741,073
총 공급 코인 수
1,032,590,605
1,032,590,605
가용 코인 수
935,890,594
935,890,594
시작일
2017-06-26
2017-06-26
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 OKEx |
USDT | 3.168 | +0.064(▲2.02%) | 8,808,399.923 |
 Huobi Global |
USDT | 3.1683 | +0.0703(▲2.22%) | 7,743,299.3335161 |
 Binance |
USDT | 3.169 | +0.0707(▲2.23%) | 5,240,286.76 |
| OKEx |
BTC | 0.0003788 | +0.0000038(▲1%) | 3,599,794.2417 |
| OKEx |
ETH | 0.01686 | -0.00032(▼1.9%) | 1,653,977.1948 |
| Huobi Global |
BTC | 0.00037862 | +0.00000317(▲0.84%) | 1,646,486.8498924 |
 gate.io |
USDT | 3.1699 | +0.0621549(▲1.96%) | 1,437,633.8559175 |
| Binance |
BTC | 0.0003786 | +0.0000033(▲0.87%) | 1,292,427.69 |
 Huobi Korea |
KRW | 3,751.4011 | +53.5563(▲1.43%) | 1,287,067.81 |
 UPbit |
KRW | 3,755 | +15(▲0.4%) | 1,148,262.2873335 |
| Huobi Global |
ETH | 0.01685893 | -0.00029787(▼1.77%) | 1,068,153.0780398 |
 bithumb |
KRW | 3,757 | +64(▲1.7%) | 646,056.77 |
 Bitfinex |
USD | 3.176939 | +0.06523947(▲2.05%) | 630,050.37342537 |
| Binance |
ETH | 0.016862 | -0.00028(▼1.66%) | 164,487.84 |
| Bitfinex |
BTC | 0.00037874 | +0.00000346(▲0.91%) | 161,058.50481061 |
| Huobi Korea |
USDT | 3.1679 | +0.0469(▲1.48%) | 151,496.64929745 |
| Binance |
BNB | 0.1714 | +0.0003(▲0.18%) | 102,053.33 |
 Coinone |
KRW | 3,730 | +60(▲1.61%) | 94,712.7022 |
| Bitfinex |
ETH | 0.016861 | -0.000285(▼1.69%) | 50,039.9584796 |
| gate.io |
BTC | 0.0003773 | 0(0%) | 28,016.22174687 |
 GOPAX |
KRW | 3,744 | +68(▲1.82%) | 26,260.54099505 |
 BitTrex |
BTC | 0.00037775 | +0.0000036(▲0.95%) | 26,196.72453928 |
| Bitfinex |
EUR | 2.8815 | +0.0637(▲2.21%) | 25,264.99662903 |
| Huobi Korea |
BTC | 0.0003785 | +0.00000044(▲0.12%) | 22,612.57 |
 Poloniex |
BTC | 0.00037931 | +0.00000477(▲1.26%) | 19,894.87465312 |
| gate.io |
ETH | 0.016833 | -0.00052061(▼3.09%) | 14,946.94152857 |
| Huobi Korea |
ETH | 0.01685893 | -0.000309(▼1.83%) | 14,191.78 |
| Bitfinex |
JPY | 343.07 | +6.06999956(▲1.77%) | 13,330.12460287 |
| Poloniex |
USDT | 3.168261 | +0.06144637(▲1.94%) | 8,484.08676458 |
| Poloniex |
USDC | 3.16105408 | +0.03961333(▲1.25%) | 1,395.52357909 |
| Poloniex |
ETH | 0.01695 | -0.000225(▼1.33%) | 1,211.62553344 |
| BitTrex |
USDT | 3.157483 | +0.05667793(▲1.8%) | 1,061.89658781 |
| BitTrex |
ETH | 0.01693202 | -0.00012902(▼0.76%) | 183.70543263 |
| GOPAX |
BTC | 0.0003 | -0.0003(▼100%) | 113.88112087 |
| GOPAX |
ETH | 0.014007 | 0(0%) | 73.26170824 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.