LogIn / Register
LastCheck : 2021-03-03 11:59:08
$ 3.7109256961161
₩ 4,161.060983055
1Hour
0.69505774%
0.69505774%
24Hours
1.14542233%
1.14542233%
7Days
-6.00995659%
-6.00995659%
시가총액순위
23위
23위
시가총액 USD
$ 3,529,094,225
$ 3,529,094,225
시가총액 KRW
₩ 3,957,173,354,716
₩ 3,957,173,354,716
거래량 USD
$ 2,119,008,291
$ 2,119,008,291
거래량 KRW
₩ 2,376,043,996,915
₩ 2,376,043,996,915
총 공급 코인 수
1,027,501,459
1,027,501,459
가용 코인 수
951,001,048
951,001,048
시작일
2017-06-26
2017-06-26
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 Binance |
USDT | 3.6965 | +0.0281(▲0.76%) | 24,245,458.43 |
 Huobi Global |
USDT | 3.6985 | +0.006(▲0.16%) | 18,924,403.272677 |
 UPbit |
KRW | 4,260 | +20(▲0.47%) | 15,342,128.65838 |
 OKEx |
USDT | 3.695 | +0.013(▲0.35%) | 7,302,554.742 |
| Binance |
BTC | 0.000076 | +0.0000011(▲1.45%) | 5,224,534.08 |
 bithumb |
KRW | 4,245 | -12(▼0.28%) | 2,832,774.7246211 |
 gate.io |
USDT | 3.697 | 0(0%) | 1,741,589.6292723 |
| Huobi Global |
BTC | 0.00007594 | +0.0000011(▲1.45%) | 1,696,366.3963394 |
 Bitfinex |
USD | 3.6961 | +0.0051(▲0.14%) | 1,590,200.3489373 |
 Coinone |
KRW | 4,247 | +81(▲1.91%) | 1,319,462.2765 |
| Binance |
ETH | 0.002432 | +0.000078(▲3.21%) | 1,106,572.02 |
| OKEx |
BTC | 0.000076 | +0.0000013(▲1.71%) | 699,229.7458 |
| Huobi Global |
ETH | 0.00242951 | +0.0000776(▲3.19%) | 328,282.73447336 |
 GOPAX |
KRW | 4,248 | +98(▲2.31%) | 229,992.95745569 |
 Huobi Korea |
BTC | 0.00007597 | -0.00000082(▼1.08%) | 229,889.66 |
| Huobi Korea |
USDT | 3.6989 | +0.0375(▲1.01%) | 222,245.14269656 |
| Bitfinex |
EUR | 3.0751 | +0.0024(▲0.08%) | 177,047.33288943 |
| OKEx |
ETH | 0.00243 | +0.00008(▲3.29%) | 119,335.2848 |
| Binance |
BNB | 0.0155 | +0.0009(▲5.81%) | 115,062.36 |
 BitTrex |
BTC | 0.00007601 | +0.00000122(▲1.61%) | 97,565.80118981 |
| Bitfinex |
BTC | 0.00007626 | +0.00000142(▲1.86%) | 95,194.72061375 |
 Poloniex |
USDT | 3.703776 | +0.01899398(▲0.51%) | 87,722.90157286 |
| Huobi Korea |
ETH | 0.00242951 | +0.00002195(▲0.9%) | 71,190.38 |
| BitTrex |
USDT | 3.599497 | +0.00172274(▲0.05%) | 67,571.01557346 |
| BitTrex |
USD | 3.719995 | +0.05580733(▲1.5%) | 51,662.43381562 |
| Bitfinex |
ETH | 0.0024323 | +0.0000767(▲3.15%) | 44,455.14249294 |
| Bitfinex |
JPY | 398.92 | +8.64000026(▲2.17%) | 26,243.84872885 |
| BitTrex |
ETH | 0.00243131 | +0.00007825(▲3.22%) | 19,733.71983168 |
| Poloniex |
BTC | 0.00007599 | +0.0000013(▲1.71%) | 16,311.13265795 |
| gate.io |
BTC | 0.00007609 | +0.00000075(▲0.99%) | 15,203.09160468 |
| Huobi Korea |
KRW | 4,225 | -15(▼0.36%) | 9,048.54 |
| gate.io |
ETH | 0.002425 | +0.00002401(▲0.99%) | 8,761.33761985 |
| Poloniex |
USDC | 3.7062191 | +0.03621908(▲0.98%) | 7,696.23066597 |
| Poloniex |
ETH | 0.00243596 | +0.00008629(▲3.54%) | 5,217.77348303 |
| GOPAX |
BTC | 0.000289 | 0(0%) | 6.22467128 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.