LogIn / Register
LastCheck : 2020-10-31 13:59:07
$ 2.5024374104751
₩ 2,836.2625610325
1Hour
-0.2737577%
-0.2737577%
24Hours
-3.92519557%
-3.92519557%
7Days
-5.11607067%
-5.11607067%
시가총액순위
13위
13위
시가총액 USD
$ 2,345,671,042
$ 2,345,671,042
시가총액 KRW
₩ 2,658,583,559,089
₩ 2,658,583,559,089
거래량 USD
$ 2,604,178,301
$ 2,604,178,301
거래량 KRW
₩ 2,951,575,686,846
₩ 2,951,575,686,846
총 공급 코인 수
1,024,054,541
1,024,054,541
가용 코인 수
937,354,530
937,354,530
시작일
2017-06-26
2017-06-26
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 Huobi Global |
USDT | 2.5058 | +0.1042(▲4.16%) | 19,692,099.604365 |
 Binance |
USDT | 2.5063 | +0.1041(▲4.15%) | 12,874,157.08 |
 OKEx |
USDT | 2.492 | +0.109(▲4.37%) | 5,789,385.0633 |
| Binance |
BTC | 0.0001857 | -0.0000082(▼4.42%) | 2,817,822.87 |
| Huobi Global |
BTC | 0.00018585 | -0.00000799(▼4.3%) | 2,289,272.1270431 |
 Bitfinex |
USD | 2.5098 | +0.099(▲3.94%) | 2,052,016.6873883 |
 gate.io |
USDT | 2.5054 | +0.13186316(▲5.26%) | 1,605,554.3816577 |
| OKEx |
BTC | 0.0001858 | -0.0000081(▼4.36%) | 1,326,717.9776 |
| Binance |
ETH | 0.006548 | -0.000236(▼3.6%) | 692,942.79 |
 bithumb |
KRW | 2,845 | +13(▲0.46%) | 448,433.53567988 |
| Huobi Global |
ETH | 0.00654582 | -0.00024005(▼3.67%) | 436,447.46990086 |
| Bitfinex |
BTC | 0.00018564 | -0.00000861(▼4.64%) | 408,834.45063233 |
 Coinone |
KRW | 2,846 | -107(▼3.76%) | 354,094.5497 |
| Binance |
BNB | 0.0879 | -0.0021(▼2.39%) | 329,254.68 |
 Huobi Korea |
BTC | 0.00018586 | +0.00000079(▲0.43%) | 318,816.68005197 |
| OKEx |
ETH | 0.00652 | -0.00024(▼3.68%) | 309,507.985 |
| Bitfinex |
ETH | 0.0065512 | -0.0002416(▼3.69%) | 232,458.83939397 |
| Huobi Korea |
USDT | 2.5061 | +0.0024(▲0.1%) | 221,151.53158988 |
| Bitfinex |
EUR | 2.14695 | +0.09354993(▲4.36%) | 140,760.17186842 |
 GOPAX |
KRW | 2,838 | -114(▼4.02%) | 92,863.3830868 |
| Bitfinex |
JPY | 263.353985 | -9.71601493(▼3.69%) | 74,287.63364468 |
 Poloniex |
BTC | 0.00018545 | -0.00000849(▼4.58%) | 63,338.01605584 |
 BitTrex |
BTC | 0.00018582 | -0.00000832(▼4.48%) | 42,119.9050777 |
| BitTrex |
USDT | 2.508963 | +0.1010375(▲4.03%) | 29,887.6714292 |
| gate.io |
BTC | 0.0001863 | -0.00000981(▼5.27%) | 19,680.41359205 |
| Poloniex |
USDT | 2.510923 | +0.09930029(▲3.95%) | 13,572.28526438 |
| Huobi Korea |
ETH | 0.00654582 | -0.00001407(▼0.21%) | 13,539.83 |
| BitTrex |
USD | 2.507 | +0.0879999(▲3.51%) | 13,159.38068787 |
| BitTrex |
ETH | 0.00655029 | -0.00024672(▼3.77%) | 11,763.10700082 |
| gate.io |
ETH | 0.006551 | -0.00027296(▼4.17%) | 8,387.86741518 |
| Huobi Korea |
KRW | 2,830 | +15(▲0.53%) | 5,818.77 |
| Poloniex |
ETH | 0.00653192 | -0.00027893(▼4.27%) | 1,550.39336902 |
| Poloniex |
USDC | 2.51679627 | -0.07451513(▼2.96%) | 1,342.90744338 |
| GOPAX |
BTC | 0.000047 | 0(0%) | 138.286 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.