LogIn / Register
LastCheck : 2020-05-25 17:01:06
$ 2.52182495625
₩ 3,117.4800109163
1Hour
0.583157%
0.583157%
24Hours
-2.86631%
-2.86631%
7Days
-6.04688%
-6.04688%
시가총액순위
9위
9위
시가총액 USD
$ 2,352,655,412
$ 2,352,655,412
시가총액 KRW
₩ 2,908,352,620,241
₩ 2,908,352,620,241
거래량 USD
$ 2,238,556,706
$ 2,238,556,706
거래량 KRW
₩ 2,767,303,799,855
₩ 2,767,303,799,855
총 공급 코인 수
1,019,617,820
1,019,617,820
가용 코인 수
932,917,809
932,917,809
시작일
2017-06-26
2017-06-26
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 Huobi Global |
USDT | 2.5241 | +0.0646(▲2.56%) | 10,384,073.905323 |
 Binance |
USDT | 2.524 | +0.0664(▲2.63%) | 6,853,334.52 |
| Binance |
BTC | 0.0002855 | +0.0000059(▲2.07%) | 1,661,695.02 |
 UPbit |
KRW | 3,070 | +25(▲0.81%) | 1,605,201.4136695 |
 bithumb |
KRW | 3,074 | -8(▼0.26%) | 1,228,924.3098754 |
| Huobi Global |
BTC | 0.00028555 | +0.00000585(▲2.05%) | 1,191,169.3978882 |
 gate.io |
USDT | 2.523 | +0.07803093(▲3.09%) | 672,566.94817348 |
 Bitfinex |
USD | 2.524848 | +0.06315213(▲2.5%) | 482,478.74780967 |
 Coinone |
KRW | 3,074 | -58(▼1.89%) | 417,357.8084 |
| Huobi Global |
ETH | 0.01240746 | +0.00006323(▲0.51%) | 230,164.12508099 |
 Huobi Korea |
USDT | 2.5228 | +0.017(▲0.67%) | 223,408.25182833 |
| Huobi Korea |
BTC | 0.00028555 | +0.00000515(▲1.8%) | 215,691.72 |
 GOPAX |
KRW | 3,073 | -56(▼1.82%) | 214,572.63835068 |
| Binance |
ETH | 0.012418 | +0.000068(▲0.55%) | 152,013.72 |
| Bitfinex |
EUR | 2.3193 | +0.0539(▲2.32%) | 99,719.40447252 |
| Binance |
BNB | 0.1552 | 0(0%) | 98,968.95 |
| Bitfinex |
BTC | 0.00028571 | +0.00000598(▲2.09%) | 82,564.33227851 |
| Huobi Korea |
KRW | 3,070 | -10(▼0.33%) | 38,288.97 |
| Huobi Korea |
ETH | 0.01240746 | +0.00005154(▲0.42%) | 29,884.7 |
| Bitfinex |
JPY | 271.31 | -7.51000033(▼2.77%) | 19,789.71736536 |
 Poloniex |
USDT | 2.516537 | +0.06933466(▲2.76%) | 18,450.69046913 |
 BitTrex |
BTC | 0.00028611 | +0.00000687(▲2.4%) | 15,359.52309925 |
| Poloniex |
BTC | 0.00028501 | +0.00000585(▲2.05%) | 10,441.65200321 |
| gate.io |
BTC | 0.0002872 | +0.00000563(▲1.96%) | 7,496.51578053 |
| BitTrex |
USDT | 2.521554 | +0.07138732(▲2.83%) | 7,214.80769473 |
| Poloniex |
USDC | 2.51689052 | -0.0613849(▼2.44%) | 3,503.52805291 |
| BitTrex |
USD | 2.526032 | +0.06752976(▲2.67%) | 2,850.39674069 |
| Bitfinex |
ETH | 0.012347 | -0.000008(▼0.06%) | 1,893.61306647 |
| gate.io |
ETH | 0.012419 | 0(0%) | 1,186.46941398 |
| BitTrex |
ETH | 0.01240882 | +0.00007302(▲0.59%) | 748.93625445 |
| Poloniex |
ETH | 0.01237991 | -0.00000721(▼0.06%) | 244.88071029 |
| GOPAX |
BTC | 0.000011 | 0(0%) | 1.9992 |
| GOPAX |
ETH | 0.004003 | -0.000001(▼0.02%) | 1.5968 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.