LogIn / Register
LastCheck : 2019-07-16 19:59:07
$ 4.2788707516
₩ 5,042.07153319
0.00039916
1Hour
0.3%
0.3%
24Hours
-0.25%
-0.25%
7Days
-28.24%
-28.24%
시가총액순위
7위
7위
시가총액 USD
$ 3,951,254,066
$ 3,951,254,066
시가총액 KRW
₩ 4,656,019,497,593
₩ 4,656,019,497,593
거래량 USD
$ 1,856,522,796
$ 1,856,522,796
거래량 KRW
₩ 2,187,661,484,090
₩ 2,187,661,484,090
총 공급 코인 수
1,020,133,850
1,020,133,850
가용 코인 수
923,433,844
923,433,844
시작일
2017-06-26
2017-06-26
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 Huobi Global |
USDT | 4.2496 | +0.0256(▲0.6%) | 21,772,274.105641 |
 OKEx |
USDT | 4.251 | +0.018(▲0.42%) | 17,599,273.8166 |
| OKEx |
BTC | 0.0003977 | -0.000019(▼4.78%) | 6,657,234.21465 |
 Binance |
USDT | 4.2479 | +0.0267(▲0.63%) | 6,588,474.24 |
| OKEx |
ETH | 0.01892 | -0.00002(▼0.11%) | 3,750,411.3753 |
 Bitfinex |
USD | 4.2385 | +0.0649(▲1.53%) | 2,769,962.5090696 |
 UPbit |
KRW | 5,100 | -120(▼2.35%) | 2,583,823.0126338 |
| Binance |
BTC | 0.0003979 | -0.0000186(▼4.67%) | 2,226,543.18 |
| Huobi Global |
BTC | 0.00039765 | -0.00001877(▼4.72%) | 2,114,533.6692323 |
 bithumb |
KRW | 5,100 | -50(▼0.98%) | 1,994,362.1477092 |
 gate.io |
USDT | 4.2463 | +0.04289192(▲1.01%) | 1,729,002.3588463 |
| Huobi Global |
ETH | 0.01891627 | -0.00004478(▼0.24%) | 1,163,282.7117147 |
 Coinone |
KRW | 5,100 | -40(▼0.78%) | 337,884.8167 |
| Bitfinex |
BTC | 0.00039749 | -0.00001897(▼4.77%) | 307,408.21006928 |
| Binance |
BNB | 0.1514 | -0.0031(▼2.05%) | 249,784.47 |
| Binance |
ETH | 0.018923 | -0.000026(▼0.14%) | 243,385.93 |
| Bitfinex |
EUR | 3.7846 | +0.0147(▲0.39%) | 183,164.46657443 |
 Poloniex |
BTC | 0.0003974 | -0.00001805(▼4.54%) | 98,991.97719832 |
 Huobi Korea |
USDT | 4.2496 | +0.0994(▲2.34%) | 79,562.46807509 |
| Bitfinex |
ETH | 0.018911 | -0.000092(▼0.49%) | 57,085.96678466 |
 GOPAX |
KRW | 5,210 | +35(▲0.67%) | 50,230.85822425 |
 BitTrex |
BTC | 0.00039849 | -0.00001672(▼4.2%) | 31,866.78404403 |
| Huobi Korea |
BTC | 0.00039767 | -0.0000138(▼3.47%) | 30,089.04 |
| Poloniex |
USDT | 4.270467 | +0.0165326(▲0.39%) | 16,933.40289551 |
| gate.io |
BTC | 0.0003975 | -0.00002092(▼5.26%) | 12,963.26377503 |
| gate.io |
ETH | 0.018916 | 0(0%) | 8,734.00412542 |
| Bitfinex |
JPY | 457.04 | -4.3900008(▼0.96%) | 6,652.21542437 |
| Huobi Korea |
ETH | 0.01892178 | +0.00001176(▲0.06%) | 6,554.34 |
| Poloniex |
ETH | 0.018859 | -0.00005179(▼0.27%) | 5,733.96464219 |
| Huobi Korea |
KRW | 5,094.6891 | -185.2325(▼3.64%) | 4,742.53 |
| BitTrex |
USDT | 4.263607 | +0.0270482(▲0.63%) | 2,456.02964875 |
| Poloniex |
USDC | 4.28135903 | +0.00723801(▲0.17%) | 1,189.32617553 |
| BitTrex |
ETH | 0.01886584 | -0.00008132(▼0.43%) | 155.53349295 |
| GOPAX |
BTC | 0.000503 | 0(0%) | 13.999018 |
| GOPAX |
ETH | 0.02519 | 0(0%) | 2 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.