LogIn / Register
LastCheck : 2021-03-03 10:00:02
$ 1,502.9484182713
₩ 1,686,007.5356168
1Hour
1.24365487%
1.24365487%
24Hours
-3.9074504%
-3.9074504%
7Days
-4.77752589%
-4.77752589%
시가총액순위
2위
2위
시가총액 USD
$ 172,674,367,591
$ 172,674,367,591
시가총액 KRW
₩ 193,706,105,563,830
₩ 193,706,105,563,830
거래량 USD
$ 21,975,434,668
$ 21,975,434,668
거래량 KRW
₩ 24,652,042,610,731
₩ 24,652,042,610,731
총 공급 코인 수
114,890,415
114,890,415
가용 코인 수
114,890,415
114,890,415
시작일
2015-07-30
2015-07-30
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 Binance |
USDT | 1,515.92 | -50.53(▼3.33%) | 1,020,438.68218 |
 Huobi Global |
USDT | 1,515 | -52.63(▼3.47%) | 566,329.16909626 |
| Binance |
BTC | 0.031294 | -0.000105(▼0.34%) | 317,212.174 |
 OKEx |
USDT | 1,515.52 | -52.26(▼3.45%) | 151,411.058181 |
 UPbit |
KRW | 1,748,000 | +24,000(▲1.37%) | 127,213.43685575 |
 Bitfinex |
USD | 1,516.9 | -58.9(▼3.88%) | 88,044.8019776 |
| Huobi Global |
BTC | 0.031078 | -0.000693(▼2.23%) | 44,985.9994 |
 gate.io |
USDT | 1,494.97 | -30.50959184(▼2.04%) | 43,055.01225052 |
 Bitstamp |
USD | 1,516.57 | +29.54(▲1.95%) | 34,906.60975569 |
 Poloniex |
USDT | 1,515.158866 | -50.82117301(▼3.35%) | 34,749.93706623 |
 bithumb |
KRW | 1,720,000 | -62,000(▼3.6%) | 23,068.10151055 |
| Bitstamp |
EUR | 1,255.62 | +25.27(▲2.01%) | 20,824.21961059 |
 Coinone |
KRW | 1,738,000 | -40,000(▼2.3%) | 19,785.5478 |
| OKEx |
BTC | 0.03109 | -0.00068(▼2.19%) | 17,658.929789 |
| Poloniex |
BTC | 0.03108255 | -0.00068904(▼2.22%) | 15,744.00756749 |
 BitTrex |
BTC | 0.03109068 | -0.00067748(▼2.18%) | 8,903.25705999 |
| Bitfinex |
BTC | 0.031064 | -0.000801(▼2.58%) | 8,206.55315068 |
| BitTrex |
USD | 1,517.477 | -51.523(▼3.4%) | 7,772.9678014 |
| Bitfinex |
JPY | 161,930 | -6,230(▼3.85%) | 7,695.15524372 |
| BitTrex |
USDT | 1,515 | -51.38074036(▼3.39%) | 7,572.63050508 |
| Bitfinex |
EUR | 1,254.163777 | -55.23622298(▼4.4%) | 6,922.4165503 |
| Poloniex |
USDC | 1,515.05401281 | -51.62139054(▼3.41%) | 3,627.03821964 |
 Korbit |
KRW | 1,717,400 | +800(▲0.05%) | 3,563.91827416 |
 GOPAX |
KRW | 1,716,000 | -2,000(▼0.12%) | 3,082.45109642 |
 Huobi Korea |
USDT | 1,515 | -38.53(▼2.54%) | 2,447.33955124 |
| Bitstamp |
BTC | 0.03101784 | +0.00030877(▲1%) | 2,240.52094934 |
| Huobi Korea |
BTC | 0.031094 | -0.000827(▼2.66%) | 2,088.5425 |
| Huobi Korea |
KRW | 1,732,500 | -33,000(▼1.9%) | 815.39759666 |
| gate.io |
BTC | 0.03107 | -0.00096093(▼3.09%) | 771.33563327 |
 bitbank |
BTC | 0.03121704 | -0.00019626(▼0.63%) | 246.3058 |
| UPbit |
BTC | 0.03090166 | +0.00001448(▲0.05%) | 106.14365555 |
 bitFlyer |
BTC | 0.03117 | -0.00049(▼1.57%) | 59.6937592 |
| UPbit |
USDT | 1,496.117056 | +0.088684(▲0.01%) | 28.11489416 |
| Poloniex |
TRX | 31,942.00171096 | -948.88904186(▼2.97%) | 8.47631415 |
| GOPAX |
BTC | 0.0310105 | -0.00042617(▼1.37%) | 5.80271127 |
| Poloniex |
DAI | 1,508.00993982 | -73.36252537(▼4.86%) | 0.12499589 |
| Poloniex |
PAX | 1,555.7775 | +0.7775(▲0.05%) | 0 |
| Poloniex |
TUSD | 1,554.99999938 | +79.99998859(▲5.14%) | 0 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.