LogIn / Register
LastCheck : 2020-05-25 16:00:22
$ 202.43939397
₩ 250,255.57882571
1Hour
0.342434%
0.342434%
24Hours
-3.62525%
-3.62525%
7Days
-5.00442%
-5.00442%
시가총액순위
2위
2위
시가총액 USD
$ 22,484,930,254
$ 22,484,930,254
시가총액 KRW
₩ 27,795,870,779,463
₩ 27,795,870,779,463
거래량 USD
$ 12,062,136,430
$ 12,062,136,430
거래량 KRW
₩ 14,911,213,055,243
₩ 14,911,213,055,243
총 공급 코인 수
111,069,935
111,069,935
가용 코인 수
111,069,935
111,069,935
시작일
2015-07-30
2015-07-30
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 Binance |
USDT | 204 | -6.22(▼3.05%) | 663,610.36705 |
 Huobi Global |
USDT | 203.97 | -6.13(▼3.01%) | 574,136.81699223 |
| Binance |
BTC | 0.023061 | +0.000418(▲1.81%) | 207,128.96 |
 Bitfinex |
USD | 203.972199 | -6.18780092(▼3.03%) | 75,193.23171715 |
 UPbit |
KRW | 248,100 | +4,100(▲1.65%) | 58,867.7457824 |
 gate.io |
USDT | 203.97 | -6.30835052(▼3.09%) | 50,514.44032546 |
 bithumb |
KRW | 247,800 | -1,200(▼0.48%) | 47,017.0636498 |
| Huobi Global |
BTC | 0.023065 | +0.000421(▲1.83%) | 39,197.479 |
 Bitstamp |
USD | 203.97 | +4.32(▲2.12%) | 37,017.51355857 |
 Poloniex |
USDT | 203.896759 | -6.26438026(▼3.07%) | 35,191.83140572 |
 Coinone |
KRW | 248,000 | -6,100(▼2.46%) | 20,167.119 |
| Poloniex |
BTC | 0.023075 | +0.00043997(▲1.91%) | 19,627.92070628 |
| Bitstamp |
EUR | 187.26 | +4.13(▲2.21%) | 12,889.61930934 |
| Poloniex |
USDC | 204.07416456 | -6.04391849(▼2.96%) | 11,194.76647741 |
| Bitstamp |
BTC | 0.02308467 | +0.00016109(▲0.7%) | 9,885.88229134 |
| Bitfinex |
EUR | 187.53 | -5.85844973(▼3.12%) | 8,765.46205193 |
| Bitfinex |
BTC | 0.023072 | +0.000392(▲1.7%) | 5,974.82046185 |
 BitTrex |
USD | 203.91 | -5.974(▼2.93%) | 5,352.12669885 |
 Huobi Korea |
BTC | 0.023066 | +0.000367(▲1.59%) | 5,283.709 |
| Huobi Korea |
USDT | 203.9 | -1.59(▼0.78%) | 5,076.11129656 |
 GOPAX |
KRW | 248,300 | -5,600(▼2.26%) | 4,474.07295911 |
| BitTrex |
BTC | 0.02307499 | +0.0004528(▲1.96%) | 4,363.36630662 |
 Korbit |
KRW | 248,250 | -6,000(▼2.42%) | 2,756.02711716 |
| BitTrex |
USDT | 203.781898 | -5.879836(▼2.89%) | 2,455.91633946 |
| Huobi Korea |
KRW | 247,800 | -1,200(▼0.48%) | 1,831.06370236 |
 bitbank |
BTC | 0.02306107 | +0.00035227(▲1.53%) | 1,359.4535 |
| gate.io |
BTC | 0.02307 | +0.00022842(▲0.99%) | 1,239.78790789 |
| Bitfinex |
JPY | 21,977 | -713(▼3.24%) | 1,072.21235862 |
 bitFlyer |
BTC | 0.02306 | +0.00029(▲1.26%) | 103.1848861 |
| Poloniex |
TRX | 14,021.27513082 | +230.92072565(▲1.65%) | 102.07290183 |
| UPbit |
BTC | 0.02337999 | +0.00027999(▲1.2%) | 69.92009398 |
| UPbit |
USDT | 202 | -6.00100001(▼2.97%) | 5.44299108 |
| GOPAX |
BTC | 0.02 | -0.00639954(▼32%) | 2.99467119 |
| Poloniex |
DAI | 201.31713968 | -4.17939049(▼2.08%) | 1.26459109 |
| Poloniex |
PAX | 208.60439757 | 0(0%) | 0.00733027 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.