LastCheck : 2019-05-22 03:39:22

$ 255.192663439

₩ 304,448.675373

0.03195055

1Hour
0.53%
24Hours
3.44%
7Days
22.4%
시가총액순위
2위
시가총액 USD
$ 27,092,007,867
시가총액 KRW
₩ 32,321,171,765,219
거래량 USD
$ 10,790,133,374
거래량 KRW
₩ 12,872,790,967,211
총 공급 코인 수
106,162,957
가용 코인 수
106,162,957
시작일
2015-07-30
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 CoinmarketcapCryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
거래소 통화 가격 변동 거래량
OKEx USDT 254.48 +10.12(▲3.98%) 654,913.723576
Huobi Global USDT 254.44 +10.48(▲4.12%) 609,963.5331232
Binance USDT 254.53 +10.06(▲3.95%) 547,902.88445
Binance BTC 0.031879 +0.000167(▲0.52%) 266,846.855
OKEx BTC 0.03189 +0.00018(▲0.56%) 244,235.253158
UPbit KRW 305,650 +3,500(▲1.15%) 190,803.18197699
bithumb KRW 305,500 +9,700(▲3.18%) 130,895.51892576
Bitfinex USD 256.1 +10.60537075(▲4.14%) 109,042.70366665
Huobi Korea KRW 305,578.3 +4,135.54(▲1.35%) 72,310.47363092
Bitstamp USD 256.42 +3.91(▲1.52%) 63,858.97373959
Huobi Global BTC 0.031869 +0.000163(▲0.51%) 63,743.0637
gate.io USDT 254.97 +9.80653846(▲3.85%) 55,203.25257455
Korbit KRW 305,400 +9,300(▲3.05%) 36,825.86309984
Coinone KRW 305,100 +9,300(▲3.05%) 35,470.7338
GOPAX KRW 305,200 +8,800(▲2.88%) 19,296.08323987
Bitfinex BTC 0.031939 +0.000169(▲0.53%) 12,100.0897981
BitTrex BTC 0.03190721 +0.00020421(▲0.64%) 10,176.24394593
UPbit BTC 0.03190721 +0.00038331(▲1.2%) 10,176.24394593
Poloniex BTC 0.03188804 +0.00019303(▲0.61%) 8,697.27153952
Bitstamp EUR 229.85 +3.21(▲1.4%) 6,807.06386082
Poloniex USDT 254.896976 +11.05997574(▲4.34%) 5,159.81721982
BitTrex USD 256.699 +12.458(▲4.85%) 4,902.99242012
UPbit USDT 254.1 +2.72504047(▲1.07%) 4,379.89183416
BitTrex USDT 254.1 +9.94922017(▲3.92%) 4,379.89183416
Bitfinex EUR 229.65 +9.84(▲4.28%) 4,186.56638595
Huobi Korea USDT 254.55 +4.11(▲1.61%) 4,008.86385373
Bitstamp BTC 0.03188898 +0.00024169(▲0.76%) 3,786.06430454
Huobi Korea BTC 0.031871 +0.000148(▲0.46%) 3,540.4867
Poloniex USDC 256.05238249 +10.48368618(▲4.09%) 3,441.14255256
bitbank BTC 0.03190524 +0.00027632(▲0.87%) 2,685.5375
Bitfinex JPY 28,290.757947 +1,235.64139518(▲4.37%) 1,863.7226576
gate.io BTC 0.031902 0(0%) 1,008.1503902
bitFlyer BTC 0.03159 -0.00001(▼0.03%) 364.4455347
GOPAX BTC 0.03208341 +0.00011208(▲0.35%) 39.433301
Coinnest KRW 179,000 0(0%) 0
CRYPTOCOMPARE Data

데이타를 수집중입니다.

(주)네오인사이드 | 서울특별시 강남구 역삼로2길 16(정촌빌딩4층) | 대표이사 맹준성

사업자등록번호 220-87-97323 | 통신판매업신고 : 제2010-서울강남-01025호

고객센터 : 02-538-2739 (월~금 : 9시30분 ~ 18시 | 점심시간 12시30분~13시30분)

이메일문의 및 사업제휴 문의 : help@coinmarketkorea.com