LogIn / Register
LastCheck : 2019-10-15 07:29:25
$ 186.521941869
₩ 220,853.170489
0.02229813
1Hour
-0.09%
-0.09%
24Hours
2.45%
2.45%
7Days
2.61%
2.61%
시가총액순위
2위
2위
시가총액 USD
$ 20,171,995,183
$ 20,171,995,183
시가총액 KRW
₩ 23,884,852,616,830
₩ 23,884,852,616,830
거래량 USD
$ 7,195,914,776
$ 7,195,914,776
거래량 KRW
₩ 8,520,394,850,114
₩ 8,520,394,850,114
총 공급 코인 수
108,148,108
108,148,108
가용 코인 수
108,148,108
108,148,108
시작일
2015-07-30
2015-07-30
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 Huobi Global |
USDT | 186.16 | +4.41(▲2.37%) | 324,414.40411577 |
 Binance |
USDT | 186.16 | +4.45(▲2.39%) | 272,964.58132 |
 OKEx |
USDT | 186.14 | +4.37(▲2.35%) | 251,590.3 |
| Binance |
BTC | 0.022311 | +0.000377(▲1.69%) | 114,063.906 |
| OKEx |
BTC | 0.02233 | +0.00039(▲1.75%) | 62,604.58864 |
 UPbit |
KRW | 219,950 | +5,200(▲2.36%) | 44,932.03419488 |
 Bitfinex |
USD | 186.79 | +4.36(▲2.33%) | 41,081.23270467 |
 gate.io |
USDT | 186.07 | +3.64843137(▲1.96%) | 37,234.46948975 |
 Coinone |
KRW | 219,850 | +4,350(▲1.98%) | 33,150.9036 |
| Huobi Global |
BTC | 0.022321 | +0.000395(▲1.77%) | 29,043.2915 |
 Huobi Korea |
KRW | 220,115.71 | +4,723.57(▲2.15%) | 26,209.6282 |
 bithumb |
KRW | 220,000 | +4,100(▲1.86%) | 21,401.59 |
 Bitstamp |
USD | 186.18 | +5.22(▲2.8%) | 18,478.8171728 |
 Poloniex |
BTC | 0.02232 | +0.00038495(▲1.72%) | 9,174.36520895 |
| Bitfinex |
BTC | 0.022329 | +0.000393(▲1.76%) | 9,023.86349341 |
| Poloniex |
USDT | 186.141763 | +4.68544705(▲2.52%) | 8,613.90253676 |
| Huobi Korea |
USDT | 186.13 | +4.34(▲2.33%) | 6,447.81657451 |
| Bitstamp |
BTC | 0.02235187 | +0.00048061(▲2.15%) | 5,920.23424451 |
 GOPAX |
KRW | 219,900 | +4,700(▲2.14%) | 4,870.88593762 |
| Bitstamp |
EUR | 169.02 | +4.66(▲2.76%) | 4,596.53140798 |
 Korbit |
KRW | 220,050 | +4,800(▲2.18%) | 3,728.95938489 |
 BitTrex |
BTC | 0.02233147 | +0.00040739(▲1.82%) | 3,378.68814904 |
| UPbit |
BTC | 0.02233147 | +0.000454(▲2.03%) | 3,378.68814904 |
| Bitfinex |
EUR | 169.4 | +4.44(▲2.62%) | 2,209.19587309 |
| UPbit |
USDT | 186.069295 | +4.81929486(▲2.59%) | 1,543.42955212 |
| BitTrex |
USDT | 186.069295 | +4.44929484(▲2.39%) | 1,543.42955212 |
| Huobi Korea |
BTC | 0.022318 | +0.000291(▲1.3%) | 1,473.3437 |
| Poloniex |
USDC | 185.90823504 | +4.38475237(▲2.36%) | 1,168.46571088 |
| BitTrex |
USD | 186.396 | +4.606(▲2.47%) | 1,115.08687384 |
 bitbank |
BTC | 0.02236377 | +0.00042846(▲1.92%) | 650.2345 |
| Bitfinex |
JPY | 20,245 | +504.16214744(▲2.49%) | 474.83160153 |
| gate.io |
BTC | 0.022307 | +0.00022086(▲0.99%) | 412.03660076 |
 bitFlyer |
BTC | 0.02223 | +0.00026(▲1.17%) | 32.9104553 |
| GOPAX |
BTC | 0.02197413 | -0.00036036(▼1.64%) | 2.041 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.