LastCheck : 2021-03-03 10:00:02

$ 1,502.9484182713

₩ 1,686,007.5356168

1Hour
1.24365487%
24Hours
-3.9074504%
7Days
-4.77752589%
시가총액순위
2위
시가총액 USD
$ 172,674,367,591
시가총액 KRW
₩ 193,706,105,563,830
거래량 USD
$ 21,975,434,668
거래량 KRW
₩ 24,652,042,610,731
총 공급 코인 수
114,890,415
가용 코인 수
114,890,415
시작일
2015-07-30
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 CoinmarketcapCryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
거래소 통화 가격 변동 거래량
Binance USDT 1,515.92 -50.53(▼3.33%) 1,020,438.68218
Huobi Global USDT 1,515 -52.63(▼3.47%) 566,329.16909626
Binance BTC 0.031294 -0.000105(▼0.34%) 317,212.174
OKEx USDT 1,515.52 -52.26(▼3.45%) 151,411.058181
UPbit KRW 1,748,000 +24,000(▲1.37%) 127,213.43685575
Bitfinex USD 1,516.9 -58.9(▼3.88%) 88,044.8019776
Huobi Global BTC 0.031078 -0.000693(▼2.23%) 44,985.9994
gate.io USDT 1,494.97 -30.50959184(▼2.04%) 43,055.01225052
Bitstamp USD 1,516.57 +29.54(▲1.95%) 34,906.60975569
Poloniex USDT 1,515.158866 -50.82117301(▼3.35%) 34,749.93706623
bithumb KRW 1,720,000 -62,000(▼3.6%) 23,068.10151055
Bitstamp EUR 1,255.62 +25.27(▲2.01%) 20,824.21961059
Coinone KRW 1,738,000 -40,000(▼2.3%) 19,785.5478
OKEx BTC 0.03109 -0.00068(▼2.19%) 17,658.929789
Poloniex BTC 0.03108255 -0.00068904(▼2.22%) 15,744.00756749
BitTrex BTC 0.03109068 -0.00067748(▼2.18%) 8,903.25705999
Bitfinex BTC 0.031064 -0.000801(▼2.58%) 8,206.55315068
BitTrex USD 1,517.477 -51.523(▼3.4%) 7,772.9678014
Bitfinex JPY 161,930 -6,230(▼3.85%) 7,695.15524372
BitTrex USDT 1,515 -51.38074036(▼3.39%) 7,572.63050508
Bitfinex EUR 1,254.163777 -55.23622298(▼4.4%) 6,922.4165503
Poloniex USDC 1,515.05401281 -51.62139054(▼3.41%) 3,627.03821964
Korbit KRW 1,717,400 +800(▲0.05%) 3,563.91827416
GOPAX KRW 1,716,000 -2,000(▼0.12%) 3,082.45109642
Huobi Korea USDT 1,515 -38.53(▼2.54%) 2,447.33955124
Bitstamp BTC 0.03101784 +0.00030877(▲1%) 2,240.52094934
Huobi Korea BTC 0.031094 -0.000827(▼2.66%) 2,088.5425
Huobi Korea KRW 1,732,500 -33,000(▼1.9%) 815.39759666
gate.io BTC 0.03107 -0.00096093(▼3.09%) 771.33563327
bitbank BTC 0.03121704 -0.00019626(▼0.63%) 246.3058
UPbit BTC 0.03090166 +0.00001448(▲0.05%) 106.14365555
bitFlyer BTC 0.03117 -0.00049(▼1.57%) 59.6937592
UPbit USDT 1,496.117056 +0.088684(▲0.01%) 28.11489416
Poloniex TRX 31,942.00171096 -948.88904186(▼2.97%) 8.47631415
GOPAX BTC 0.0310105 -0.00042617(▼1.37%) 5.80271127
Poloniex DAI 1,508.00993982 -73.36252537(▼4.86%) 0.12499589
Poloniex PAX 1,555.7775 +0.7775(▲0.05%) 0
Poloniex TUSD 1,554.99999938 +79.99998859(▲5.14%) 0
CRYPTOCOMPARE Data

데이타를 수집중입니다.

(주)네오인사이드 | 서울시 강남구 도곡로1길 14 삼일프라자 714호 | 대표이사 맹준성

사업자등록번호 220-87-97323 | 통신판매업신고 : 제2010-서울강남-01025호

고객센터 : 02-538-8321 (월~금 : 9시30분 ~ 18시 | 점심시간 12시30분~13시30분)

이메일문의 및 사업제휴 문의 : help@coinmarketkorea.com