LogIn / Register
LastCheck : 2020-01-25 11:44:24
$ 159.232714347
₩ 186,340.491637
0.01914947
1Hour
0.12%
0.12%
24Hours
-1.01%
-1.01%
7Days
-6.57%
-6.57%
시가총액순위
2위
2위
시가총액 USD
$ 17,422,910,618
$ 17,422,910,618
시가총액 KRW
₩ 20,388,986,921,875
₩ 20,388,986,921,875
거래량 USD
$ 10,476,762,015
$ 10,476,762,015
거래량 KRW
₩ 12,260,325,980,567
₩ 12,260,325,980,567
총 공급 코인 수
109,417,909
109,417,909
가용 코인 수
109,417,909
109,417,909
시작일
2015-07-30
2015-07-30
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 Binance |
USDT | 159.1 | +0.22(▲0.14%) | 444,737.23747 |
 Huobi Global |
USDT | 159.06 | +1.17(▲0.74%) | 438,146.12484074 |
 OKEx |
USDT | 159.06 | +0.18(▲0.11%) | 350,598.75 |
| Binance |
BTC | 0.01914 | -0.000005(▼0.03%) | 107,187.103 |
| OKEx |
BTC | 0.01913 | -0.00004(▼0.21%) | 54,775.53845 |
 Poloniex |
USDT | 159.098721 | +0.44964638(▲0.28%) | 49,979.89768248 |
 Bitstamp |
USD | 158.59 | -3.46(▼2.18%) | 49,847.25764726 |
| Huobi Global |
BTC | 0.019129 | +0.000055(▲0.29%) | 44,972.0046 |
 UPbit |
KRW | 185,550 | -3,500(▼1.89%) | 39,361.57997877 |
 Bitfinex |
USD | 159.06 | +0.18362254(▲0.12%) | 29,336.08111781 |
 gate.io |
USDT | 159.06 | 0(0%) | 20,248.31219305 |
| Poloniex |
BTC | 0.01913419 | -0.00004508(▼0.24%) | 18,825.28741177 |
 Coinone |
KRW | 185,650 | +600(▲0.32%) | 17,133.7876 |
| Bitstamp |
EUR | 143.69 | -3.67(▼2.55%) | 12,983.44488107 |
 Huobi Korea |
KRW | 185,300 | -2,800(▼1.51%) | 11,558.73958898 |
| Poloniex |
USDC | 158.75397849 | +0.25397723(▲0.16%) | 11,190.65733721 |
| Bitfinex |
BTC | 0.019134 | -0.000116(▼0.61%) | 11,016.05535379 |
 bithumb |
KRW | 185,800 | -2,300(▼1.24%) | 9,155.8909311 |
| Huobi Korea |
BTC | 0.019129 | +0.000008(▲0.04%) | 8,032.5766 |
 BitTrex |
BTC | 0.01914442 | +0.00007841(▲0.41%) | 5,249.51770309 |
 GOPAX |
KRW | 185,100 | -600(▼0.32%) | 4,394.59838198 |
| Huobi Korea |
USDT | 159.1 | -3.5(▼2.2%) | 4,310.67644633 |
| Bitfinex |
EUR | 144.26 | +0.5124943(▲0.36%) | 4,266.53528376 |
| BitTrex |
USD | 158.677 | +0.857(▲0.54%) | 3,383.04018568 |
 Korbit |
KRW | 185,400 | +500(▲0.27%) | 1,865.36651717 |
| Bitstamp |
BTC | 0.01914875 | +0.0000292(▲0.15%) | 1,808.33181315 |
| BitTrex |
USDT | 158.823009 | +0.43228103(▲0.27%) | 1,044.21298169 |
 bitbank |
BTC | 0.01909344 | -0.00007973(▼0.42%) | 610.2091 |
| gate.io |
BTC | 0.019147 | 0(0%) | 474.16369013 |
| Bitfinex |
JPY | 17,338.924279 | +40.92427854(▲0.24%) | 273.7199107 |
| UPbit |
BTC | 0.01949882 | +0.00044882(▲2.3%) | 117.66867538 |
 bitFlyer |
BTC | 0.01915 | +0.00001(▲0.05%) | 64.2509611 |
| UPbit |
USDT | 166 | +0.898(▲0.54%) | 10.29482561 |
| GOPAX |
BTC | 0.01928451 | +0.00011517(▲0.6%) | 3.12813248 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.