LastCheck : 2020-01-25 11:44:24

$ 159.232714347

₩ 186,340.491637

0.01914947

1Hour
0.12%
24Hours
-1.01%
7Days
-6.57%
시가총액순위
2위
시가총액 USD
$ 17,422,910,618
시가총액 KRW
₩ 20,388,986,921,875
거래량 USD
$ 10,476,762,015
거래량 KRW
₩ 12,260,325,980,567
총 공급 코인 수
109,417,909
가용 코인 수
109,417,909
시작일
2015-07-30
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 CoinmarketcapCryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
거래소 통화 가격 변동 거래량
Binance USDT 159.1 +0.22(▲0.14%) 444,737.23747
Huobi Global USDT 159.06 +1.17(▲0.74%) 438,146.12484074
OKEx USDT 159.06 +0.18(▲0.11%) 350,598.75
Binance BTC 0.01914 -0.000005(▼0.03%) 107,187.103
OKEx BTC 0.01913 -0.00004(▼0.21%) 54,775.53845
Poloniex USDT 159.098721 +0.44964638(▲0.28%) 49,979.89768248
Bitstamp USD 158.59 -3.46(▼2.18%) 49,847.25764726
Huobi Global BTC 0.019129 +0.000055(▲0.29%) 44,972.0046
UPbit KRW 185,550 -3,500(▼1.89%) 39,361.57997877
Bitfinex USD 159.06 +0.18362254(▲0.12%) 29,336.08111781
gate.io USDT 159.06 0(0%) 20,248.31219305
Poloniex BTC 0.01913419 -0.00004508(▼0.24%) 18,825.28741177
Coinone KRW 185,650 +600(▲0.32%) 17,133.7876
Bitstamp EUR 143.69 -3.67(▼2.55%) 12,983.44488107
Huobi Korea KRW 185,300 -2,800(▼1.51%) 11,558.73958898
Poloniex USDC 158.75397849 +0.25397723(▲0.16%) 11,190.65733721
Bitfinex BTC 0.019134 -0.000116(▼0.61%) 11,016.05535379
bithumb KRW 185,800 -2,300(▼1.24%) 9,155.8909311
Huobi Korea BTC 0.019129 +0.000008(▲0.04%) 8,032.5766
BitTrex BTC 0.01914442 +0.00007841(▲0.41%) 5,249.51770309
GOPAX KRW 185,100 -600(▼0.32%) 4,394.59838198
Huobi Korea USDT 159.1 -3.5(▼2.2%) 4,310.67644633
Bitfinex EUR 144.26 +0.5124943(▲0.36%) 4,266.53528376
BitTrex USD 158.677 +0.857(▲0.54%) 3,383.04018568
Korbit KRW 185,400 +500(▲0.27%) 1,865.36651717
Bitstamp BTC 0.01914875 +0.0000292(▲0.15%) 1,808.33181315
BitTrex USDT 158.823009 +0.43228103(▲0.27%) 1,044.21298169
bitbank BTC 0.01909344 -0.00007973(▼0.42%) 610.2091
gate.io BTC 0.019147 0(0%) 474.16369013
Bitfinex JPY 17,338.924279 +40.92427854(▲0.24%) 273.7199107
UPbit BTC 0.01949882 +0.00044882(▲2.3%) 117.66867538
bitFlyer BTC 0.01915 +0.00001(▲0.05%) 64.2509611
UPbit USDT 166 +0.898(▲0.54%) 10.29482561
GOPAX BTC 0.01928451 +0.00011517(▲0.6%) 3.12813248
CRYPTOCOMPARE Data

데이타를 수집중입니다.

(주)네오인사이드 | 서울특별시 강남구 역삼로2길 16(정촌빌딩4층) | 대표이사 맹준성

사업자등록번호 220-87-97323 | 통신판매업신고 : 제2010-서울강남-01025호

고객센터 : 02-538-2739 (월~금 : 9시30분 ~ 18시 | 점심시간 12시30분~13시30분)

이메일문의 및 사업제휴 문의 : help@coinmarketkorea.com