LogIn / Register
LastCheck : 2020-08-03 19:59:41
$ 383.638268442
₩ 456,184.26500438
1Hour
0.620494%
0.620494%
24Hours
3.7916%
3.7916%
7Days
18.985%
18.985%
시가총액순위
2위
2위
시가총액 USD
$ 42,977,208,274
$ 42,977,208,274
시가총액 KRW
₩ 51,104,198,358,701
₩ 51,104,198,358,701
거래량 USD
$ 14,334,839,288
$ 14,334,839,288
거래량 KRW
₩ 17,045,557,397,611
₩ 17,045,557,397,611
총 공급 코인 수
112,025,342
112,025,342
가용 코인 수
112,025,342
112,025,342
시작일
2015-07-30
2015-07-30
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 Huobi Global |
USDT | 391.8 | +33.16(▲8.46%) | 1,458,507.959522 |
 Binance |
USDT | 391.91 | +33.31(▲8.5%) | 1,349,004.97544 |
| Binance |
BTC | 0.034856 | +0.002395(▲6.87%) | 721,161.856 |
 OKEx |
USDT | 391.72 | +33.19(▲8.47%) | 684,120.682996 |
 Bitfinex |
USD | 391.43 | +24.55(▲6.27%) | 135,606.87541605 |
| Huobi Global |
BTC | 0.034872 | +0.0024(▲6.88%) | 124,893.7424 |
 bithumb |
KRW | 465,200 | +600(▲0.13%) | 100,851.72071987 |
| OKEx |
BTC | 0.03485 | +0.00238(▲6.83%) | 98,407.348677 |
 Coinone |
KRW | 465,200 | +43,300(▲9.31%) | 82,986.6244 |
 Bitstamp |
USD | 391.4 | +18.98(▲4.85%) | 77,932.8254895 |
 gate.io |
USDT | 392.02 | +32.36862385(▲8.26%) | 67,598.61890463 |
 Poloniex |
USDT | 392.066463 | +33.69636161(▲8.59%) | 37,993.58344679 |
| Bitstamp |
EUR | 334.52 | +18.39(▲5.5%) | 36,808.52363329 |
| Bitfinex |
EUR | 333.7 | +22.32(▲6.69%) | 22,121.73447559 |
| Bitfinex |
BTC | 0.034861 | +0.001997(▲5.73%) | 19,173.76557488 |
 BitTrex |
USD | 392.229 | +35.902(▲9.15%) | 12,486.79909314 |
| BitTrex |
BTC | 0.03486549 | +0.00243741(▲6.99%) | 10,965.01301813 |
 GOPAX |
KRW | 465,600 | +45,400(▲9.75%) | 10,597.46426508 |
| Bitstamp |
BTC | 0.03485 | +0.00118155(▲3.39%) | 10,319.34240199 |
 Huobi Korea |
USDT | 391.68 | +23.56(▲6.02%) | 8,822.72329243 |
| Huobi Korea |
BTC | 0.034862 | +0.001647(▲4.72%) | 8,740.3302 |
 Korbit |
KRW | 465,250 | +43,800(▲9.41%) | 8,635.8674862 |
| Poloniex |
BTC | 0.03488 | +0.00243999(▲7%) | 7,822.7714883 |
| BitTrex |
USDT | 392 | +36.07840513(▲9.2%) | 6,084.05406278 |
| Bitfinex |
JPY | 41,480 | +2,653(▲6.4%) | 4,096.81565944 |
| gate.io |
BTC | 0.0348 | +0.00227664(▲6.54%) | 2,777.78702012 |
 bitbank |
BTC | 0.0348389 | +0.0023709(▲6.81%) | 2,341.1027 |
| Huobi Korea |
KRW | 464,600 | +30,800(▲6.63%) | 1,170.21692396 |
| Poloniex |
USDC | 392.28372721 | +33.89907067(▲8.64%) | 757.72768262 |
 bitFlyer |
BTC | 0.03461 | +0.00239(▲6.91%) | 205.0743171 |
| Poloniex |
TRX | 19,787.89578849 | +760.87130166(▲3.85%) | 32.49360481 |
| GOPAX |
BTC | 0.03422806 | +0.00129021(▲3.77%) | 15.24881546 |
| Poloniex |
DAI | 378.28594108 | +20.56890825(▲5.44%) | 1.54256699 |
| Poloniex |
PAX | 390.7378309 | +15.5310902(▲3.97%) | 0.77444626 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.