LogIn / Register
LastCheck : 2020-10-31 12:59:02
$ 383.11608298937
₩ 434,223.76846015
1Hour
-0.90218482%
-0.90218482%
24Hours
-0.70096443%
-0.70096443%
7Days
-7.14811813%
-7.14811813%
시가총액순위
2위
2위
시가총액 USD
$ 43,379,075,533
$ 43,379,075,533
시가총액 KRW
₩ 49,165,844,209,633
₩ 49,165,844,209,633
거래량 USD
$ 13,449,830,800
$ 13,449,830,800
거래량 KRW
₩ 15,244,038,228,643
₩ 15,244,038,228,643
총 공급 코인 수
113,226,976
113,226,976
가용 코인 수
113,226,976
113,226,976
시작일
2015-07-30
2015-07-30
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 Binance |
USDT | 383.23 | -3.02(▼0.79%) | 719,637.13376 |
 Huobi Global |
USDT | 383.09 | -2.85(▼0.74%) | 606,279.09094566 |
| Binance |
BTC | 0.028385 | -0.000296(▼1.04%) | 210,153.734 |
 OKEx |
USDT | 382.2 | -3.28(▼0.86%) | 124,008.992741 |
| Huobi Global |
BTC | 0.028384 | -0.000309(▼1.09%) | 78,522.1876 |
 Bitfinex |
USD | 383.19 | -3.09(▼0.81%) | 45,216.30235297 |
 Bitstamp |
USD | 382.84 | +0.35(▲0.09%) | 34,883.69221769 |
 gate.io |
USDT | 383.03 | -3.8689899(▼1.01%) | 28,970.03236134 |
| OKEx |
BTC | 0.0285 | -0.00026(▼0.91%) | 26,260.839743 |
 Coinone |
KRW | 434,300 | -2,000(▼0.46%) | 18,407.9425 |
| Bitstamp |
EUR | 328.88 | +0.69(▲0.21%) | 15,995.07607879 |
 bithumb |
KRW | 434,600 | 0(0%) | 12,252.28891707 |
 Poloniex |
USDT | 383.174314 | -2.80638849(▼0.73%) | 9,449.38366653 |
| Bitfinex |
BTC | 0.028396 | -0.00037(▼1.3%) | 9,355.01376982 |
 Huobi Korea |
BTC | 0.028382 | +0.000181(▲0.64%) | 7,615.953 |
| Bitfinex |
EUR | 328.14 | -2.27(▼0.69%) | 5,403.99615781 |
 BitTrex |
USD | 383.154 | -2.987(▼0.78%) | 4,482.84357736 |
| BitTrex |
BTC | 0.02838292 | -0.00030595(▼1.08%) | 4,397.90184782 |
| Poloniex |
BTC | 0.028388 | -0.00032125(▼1.13%) | 4,377.7988548 |
| Bitstamp |
BTC | 0.02839015 | +0.00019423(▲0.68%) | 4,160.84130034 |
| Huobi Korea |
USDT | 383.11 | +1.02(▲0.27%) | 2,899.95433074 |
 GOPAX |
KRW | 434,300 | -1,900(▼0.44%) | 2,314.66078851 |
 Korbit |
KRW | 433,650 | -1,750(▼0.4%) | 1,902.42629163 |
| BitTrex |
USDT | 383.235159 | -3.01584057(▼0.79%) | 1,819.90679899 |
| Bitfinex |
JPY | 40,016 | -238(▼0.59%) | 1,374.71888673 |
| Poloniex |
USDC | 383.04194753 | -3.62091208(▼0.95%) | 942.92895592 |
| Huobi Korea |
KRW | 434,600 | +7,750(▲1.78%) | 507.20231937 |
 bitbank |
BTC | 0.02843548 | -0.00031403(▼1.1%) | 377.5422 |
| gate.io |
BTC | 0.028374 | -0.00057906(▼2.04%) | 190.32468666 |
| Poloniex |
TRX | 14,970.58414769 | +322.60848088(▲2.15%) | 29.27831618 |
| Poloniex |
DAI | 379.21881914 | +3.05055161(▲0.8%) | 6.18104528 |
| GOPAX |
BTC | 0.02868397 | 0(0%) | 0.39774083 |
| Poloniex |
PAX | 380.74122985 | +3.39778901(▲0.89%) | 0.20687667 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.