LogIn / Register
LastCheck : 2019-10-15 07:59:05
$ 56.9169372626
₩ 67,393.0687352
0.00679754
1Hour
0.24%
0.24%
24Hours
0.43%
0.43%
7Days
-1.88%
-1.88%
시가총액순위
6위
6위
시가총액 USD
$ 3,612,399,429
$ 3,612,399,429
시가총액 KRW
₩ 4,277,297,668,296
₩ 4,277,297,668,296
거래량 USD
$ 2,238,817,317
$ 2,238,817,317
거래량 KRW
₩ 2,650,894,031,776
₩ 2,650,894,031,776
총 공급 코인 수
63,467,917
63,467,917
가용 코인 수
63,467,917
63,467,917
최대 코인 수
84,000,000
84,000,000
시작일
2011-10-13
2011-10-13
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 OKEx |
USDT | 56.67 | +0.03(▲0.05%) | 229,005.02 |
 Binance |
USDT | 56.65 | +0.01(▲0.02%) | 132,546.51677 |
 Huobi Global |
USDT | 56.66 | 0(0%) | 107,327.7320255 |
| OKEx |
BTC | 0.0068 | -0.000034(▼0.5%) | 96,899.501548 |
| Binance |
BTC | 0.0068 | -0.000028(▼0.41%) | 78,210.7 |
| Huobi Global |
BTC | 0.006801 | -0.000022(▼0.32%) | 33,360.0349 |
 Huobi Korea |
KRW | 67,073 | +395(▲0.59%) | 17,225.7376 |
 Bitfinex |
USD | 56.891 | +0.066(▲0.12%) | 14,719.91551735 |
| OKEx |
ETH | 0.3045 | -0.0069(▼2.27%) | 7,283.6178 |
 Bitstamp |
USD | 56.68 | +0.42(▲0.74%) | 6,761.0692977 |
 gate.io |
USDT | 56.71 | 0(0%) | 6,668.19677759 |
 Poloniex |
BTC | 0.00680411 | -0.00003145(▼0.46%) | 4,766.84405577 |
| Binance |
BNB | 3.102 | +0.025(▲0.81%) | 4,616.16 |
 UPbit |
KRW | 67,010 | +150(▲0.22%) | 4,562.08839694 |
| Bitstamp |
EUR | 51.46 | +0.31(▲0.6%) | 4,110.85048612 |
 bithumb |
KRW | 67,050 | +250(▲0.37%) | 3,574.27 |
| Binance |
ETH | 0.30452 | -0.00661(▼2.17%) | 2,714.384 |
| UPbit |
BTC | 0.00680791 | -0.00001208(▼0.18%) | 2,295.86620546 |
 BitTrex |
BTC | 0.00680791 | -0.00001102(▼0.16%) | 2,295.86620546 |
| Huobi Korea |
USDT | 56.68 | +0.4(▲0.71%) | 2,289.5137 |
| Poloniex |
USDT | 56.599443 | +0.00717942(▲0.01%) | 1,819.61336854 |
| Bitstamp |
BTC | 0.00678591 | -0.00004282(▼0.63%) | 1,544.0401791 |
| BitTrex |
USD | 56.708 | +0.009(▲0.02%) | 1,181.05405919 |
 Coinone |
KRW | 67,000 | 0(0%) | 1,089.3114 |
 bitbank |
BTC | 0.00677574 | -0.00005425(▼0.8%) | 544.2168 |
| Poloniex |
USDC | 56.75238557 | +0.08724618(▲0.15%) | 481.46595164 |
| UPbit |
USDT | 56.568 | +0.15935761(▲0.28%) | 400.08835727 |
| BitTrex |
USDT | 56.568 | +0.05499433(▲0.1%) | 400.08835727 |
| Huobi Korea |
BTC | 0.006801 | -0.000021(▼0.31%) | 243.6762 |
| gate.io |
BTC | 0.006832 | -0.00006901(▼1.01%) | 169.18678071 |
 GOPAX |
KRW | 66,950 | +200(▲0.3%) | 82.32242465 |
| UPbit |
ETH | 0.304 | -0.00804598(▼2.65%) | 78.07386512 |
| BitTrex |
ETH | 0.304 | -0.00804598(▼2.65%) | 78.07386512 |
| GOPAX |
BTC | 0.00039981 | 0(0%) | 2.80311204 |
| GOPAX |
ETH | 0.50661 | 0(0%) | 0.005 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.