LogIn / Register
LastCheck : 2019-05-22 03:54:05
$ 92.2751324076
₩ 110,108.224497
0.01150855
1Hour
0.29%
0.29%
24Hours
2.32%
2.32%
7Days
2.63%
2.63%
시가총액순위
6위
6위
시가총액 USD
$ 5,709,307,104
$ 5,709,307,104
시가총액 KRW
₩ 6,812,687,794,658
₩ 6,812,687,794,658
거래량 USD
$ 3,128,471,343
$ 3,128,471,343
거래량 KRW
₩ 3,733,079,715,053
₩ 3,733,079,715,053
총 공급 코인 수
61,872,651
61,872,651
가용 코인 수
61,872,651
61,872,651
최대 코인 수
84,000,000
84,000,000
시작일
2011-10-13
2011-10-13
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 OKEx |
USDT | 91.67 | +2.76(▲3.01%) | 866,979.4529145 |
| OKEx |
BTC | 0.011505 | +0.000005(▲0.04%) | 463,552.6555175 |
 Huobi Global |
USDT | 91.7 | +2.69(▲2.93%) | 392,746.02837142 |
 Binance |
USDT | 91.62 | +2.52(▲2.75%) | 357,524.58246 |
| Binance |
BTC | 0.011505 | -0.000002(▼0.02%) | 175,779.52 |
 Bitfinex |
USD | 92.239 | +2.341(▲2.54%) | 75,962.02823285 |
| Huobi Global |
BTC | 0.011512 | +0.000007(▲0.06%) | 47,139.9814 |
 gate.io |
USDT | 91.93 | +2.67757282(▲2.91%) | 36,665.65271285 |
| Binance |
BNB | 2.95 | -0.17(▼5.76%) | 34,341.57334 |
 UPbit |
KRW | 110,150 | +200(▲0.18%) | 30,709.848087 |
 Bitstamp |
USD | 92.49 | +0.6(▲0.65%) | 22,543.78296643 |
 bithumb |
KRW | 109,700 | +2,000(▲1.82%) | 19,252.1255425 |
| OKEx |
ETH | 0.3586 | -0.0038(▼1.06%) | 11,041.2147445 |
 Poloniex |
BTC | 0.01150999 | +0.00000999(▲0.09%) | 9,288.0738104 |
| Bitstamp |
EUR | 83.03 | +0.78(▲0.94%) | 7,637.96981062 |
 BitTrex |
BTC | 0.0115184 | +0.00003745(▲0.33%) | 6,438.20081131 |
| UPbit |
BTC | 0.0115184 | +0.0000654(▲0.57%) | 6,438.20081131 |
| Binance |
ETH | 0.35885 | -0.00382(▼1.06%) | 6,337.285 |
| BitTrex |
USD | 92.4 | +3.08(▲3.33%) | 5,531.94955735 |
 bitbank |
BTC | 0.01150053 | -0.0000119(▼0.1%) | 3,800.3236 |
| Bitstamp |
BTC | 0.01150498 | +0.00001898(▲0.16%) | 3,441.09128022 |
| UPbit |
USDT | 91.946485 | +0.95763737(▲1.04%) | 3,027.65690463 |
| BitTrex |
USDT | 91.946485 | +2.81813289(▲3.06%) | 3,027.65690463 |
 Coinone |
KRW | 110,000 | +2,750(▲2.5%) | 2,830.1265 |
| Poloniex |
USDT | 91.212401 | +2.31240103(▲2.54%) | 2,390.40284658 |
 Huobi Korea |
USDT | 91.71 | +0.96(▲1.05%) | 1,574.308 |
| Poloniex |
USDC | 92.6 | +2.70992682(▲2.93%) | 1,053.42789047 |
| UPbit |
ETH | 0.36024586 | -0.00239414(▼0.66%) | 784.44283574 |
| BitTrex |
ETH | 0.36024586 | -0.0018357(▼0.51%) | 784.44283574 |
| Huobi Korea |
BTC | 0.011512 | +0.000012(▲0.1%) | 684.8911 |
 GOPAX |
KRW | 111,000 | +300(▲0.27%) | 592.97098898 |
| gate.io |
BTC | 0.011522 | -0.00011638(▼1.01%) | 242.33955629 |
| GOPAX |
ETH | 0.37323 | -0.04323(▼11.58%) | 9.638195 |
| GOPAX |
BTC | 0.01270042 | +0.00044873(▲3.53%) | 7.26943308 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.