LogIn / Register
LastCheck : 2020-08-03 19:59:03
$ 57.2802733143
₩ 68,111.972998034
1Hour
0.185591%
0.185591%
24Hours
-0.0695697%
-0.0695697%
7Days
17.8031%
17.8031%
시가총액순위
7위
7위
시가총액 USD
$ 3,732,935,846
$ 3,732,935,846
시가총액 KRW
₩ 4,438,834,014,369
₩ 4,438,834,014,369
거래량 USD
$ 2,425,266,492
$ 2,425,266,492
거래량 KRW
₩ 2,883,884,385,563
₩ 2,883,884,385,563
총 공급 코인 수
65,169,658
65,169,658
가용 코인 수
65,169,658
65,169,658
최대 코인 수
84,000,000
84,000,000
시작일
2011-10-13
2011-10-13
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 OKEx |
USDT | 57.96 | +1.18(▲2.04%) | 967,265.772676 |
 Binance |
USDT | 57.99 | +1.51(▲2.6%) | 862,396.0983 |
 Huobi Global |
USDT | 57.96 | +1.17(▲2.02%) | 722,087.53661063 |
| Binance |
BTC | 0.00517 | +0.000079(▲1.53%) | 227,006.59 |
 gate.io |
USDT | 58 | +1.1372549(▲1.96%) | 190,703.81456943 |
| OKEx |
BTC | 0.00517 | +0.000078(▲1.51%) | 129,454.916266 |
| Huobi Global |
BTC | 0.005169 | +0.000085(▲1.64%) | 65,285.8013 |
 Bitstamp |
USD | 57.98 | +1.12(▲1.93%) | 61,207.84794861 |
 Bitfinex |
USD | 58.044 | +1.186(▲2.04%) | 54,529.32917495 |
 bithumb |
KRW | 69,000 | +1,850(▲2.68%) | 32,221.42381519 |
| OKEx |
ETH | 0.1492 | -0.0061(▼4.09%) | 23,509.763746 |
| Bitstamp |
EUR | 49.6 | +1.6(▲3.23%) | 22,227.53068835 |
 Poloniex |
USDT | 58.117796 | +1.41003451(▲2.43%) | 15,527.60220037 |
| Binance |
ETH | 0.14913 | -0.00604(▼4.05%) | 12,074.22 |
 Coinone |
KRW | 68,900 | +2,050(▲2.98%) | 9,796.6718 |
| Poloniex |
BTC | 0.00517643 | +0.0000817(▲1.58%) | 6,650.74230875 |
| Binance |
BNB | 2.604 | -0.195(▼7.49%) | 5,759.881 |
 Huobi Korea |
BTC | 0.005169 | +0.000073(▲1.41%) | 5,222.2908 |
| Bitstamp |
BTC | 0.00517354 | +0.00004024(▲0.78%) | 5,093.19770063 |
 BitTrex |
BTC | 0.00517205 | +0.00008331(▲1.61%) | 4,992.40187903 |
| BitTrex |
USD | 58.243 | +1.422(▲2.44%) | 3,496.41557383 |
| Huobi Korea |
USDT | 57.98 | +1.5(▲2.59%) | 2,695.9528 |
| BitTrex |
USDT | 57.956528 | +1.29903784(▲2.24%) | 2,153.35447167 |
| gate.io |
BTC | 0.005183 | +0.00010163(▲1.96%) | 1,027.85119785 |
 bitbank |
BTC | 0.00517977 | +0.00010752(▲2.08%) | 855.9142 |
 GOPAX |
KRW | 69,350 | +2,100(▲3.03%) | 654.50366555 |
| Poloniex |
USDC | 58.02953902 | +1.91421817(▲3.3%) | 550.8991901 |
| BitTrex |
ETH | 0.14908638 | -0.00607694(▼4.08%) | 446.02729684 |
| Huobi Korea |
KRW | 68,870 | +2,310(▲3.35%) | 264.4934 |
| GOPAX |
BTC | 0.00511264 | 0(0%) | 0.19559367 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.