LogIn / Register
LastCheck : 2021-03-03 11:01:02
$ 183.21618229878
₩ 205,531.91330277
1Hour
2.34922993%
2.34922993%
24Hours
4.4940731%
4.4940731%
7Days
4.23527659%
4.23527659%
시가총액순위
8위
8위
시가총액 USD
$ 12,198,922,807
$ 12,198,922,807
시가총액 KRW
₩ 13,684,751,604,890
₩ 13,684,751,604,890
거래량 USD
$ 5,278,316,565
$ 5,278,316,565
거래량 KRW
₩ 5,921,215,522,472
₩ 5,921,215,522,472
총 공급 코인 수
66,582,125
66,582,125
가용 코인 수
66,582,125
66,582,125
최대 코인 수
84,000,000
84,000,000
시작일
2011-10-13
2011-10-13
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 Binance |
USDT | 182.61 | +6.91(▲3.78%) | 1,437,284.69883 |
 Huobi Global |
USDT | 182.7 | +7.53(▲4.12%) | 1,126,864.6668498 |
 OKEx |
USDT | 182.72 | +7.54(▲4.13%) | 659,641.164362 |
| Binance |
BTC | 0.003753 | +0.000206(▲5.49%) | 300,575.75 |
 UPbit |
KRW | 210,650 | +3,550(▲1.69%) | 111,199.91800435 |
 gate.io |
USDT | 182.59 | +7.02269231(▲3.85%) | 99,944.15688999 |
 Bitstamp |
USD | 173.21 | -2.78(▼1.6%) | 89,346.17108735 |
| Huobi Global |
BTC | 0.003751 | +0.000199(▲5.31%) | 89,273.8826 |
| OKEx |
BTC | 0.003617 | +0.000077(▲2.13%) | 72,430.35221 |
 Bitfinex |
USD | 182.56 | +5.66(▲3.1%) | 58,771.460334 |
| Binance |
ETH | 0.12043 | +0.00862(▲7.16%) | 43,808.162 |
| Bitstamp |
EUR | 143.3 | -3.41(▼2.38%) | 42,925.04304998 |
 Poloniex |
BTC | 0.00375186 | +0.0002018(▲5.38%) | 26,293.89626844 |
 Coinone |
KRW | 209,900 | +10,700(▲5.1%) | 17,575.2728 |
| Poloniex |
USDT | 182.732432 | +7.3585933(▲4.03%) | 15,050.89736044 |
| Binance |
BNB | 0.761 | +0.067(▲8.8%) | 14,349.176 |
 BitTrex |
BTC | 0.00375233 | +0.00020475(▲5.46%) | 14,068.11578724 |
 bithumb |
KRW | 198,800 | -6,400(▼3.22%) | 13,318.10871914 |
| BitTrex |
USD | 182.753 | +6.862(▲3.75%) | 11,610.3707528 |
| BitTrex |
USDT | 182.848236 | +7.58265317(▲4.15%) | 9,236.3473612 |
| Bitstamp |
BTC | 0.00376973 | +0.00009343(▲2.48%) | 5,936.8411289 |
 Huobi Korea |
USDT | 182.61 | +3.58(▲1.96%) | 5,781.5139956 |
| OKEx |
ETH | 0.1205 | +0.0088(▲7.3%) | 5,686.008245 |
| Huobi Korea |
BTC | 0.003752 | +0.000072(▲1.92%) | 4,679.1469 |
| BitTrex |
ETH | 0.12045225 | +0.00870011(▲7.22%) | 1,282.6436228 |
 GOPAX |
KRW | 211,000 | +12,400(▲5.88%) | 985.99620317 |
| Poloniex |
USDC | 182.49203054 | +7.04134651(▲3.86%) | 727.47816476 |
| gate.io |
BTC | 0.003753 | +0.00017871(▲4.76%) | 493.01446026 |
 bitbank |
BTC | 0.00377327 | +0.00022327(▲5.92%) | 453.9458 |
| UPbit |
BTC | 0.00370002 | +0.00000001(▲0%) | 252.56725744 |
| Huobi Korea |
KRW | 197,450 | -6,300(▼3.19%) | 60.40497024 |
| UPbit |
USDT | 181.716738 | +1.9967488(▲1.1%) | 36.29051981 |
| GOPAX |
BTC | 0.00358459 | 0(0%) | 0.11294 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.