LogIn / Register
LastCheck : 2019-07-16 19:22:05
$ 89.8268683754
₩ 105,811.559603
0.00836522
1Hour
-1.01%
-1.01%
24Hours
1.48%
1.48%
7Days
-25.89%
-25.89%
시가총액순위
4위
4위
시가총액 USD
$ 5,631,027,382
$ 5,631,027,382
시가총액 KRW
₩ 6,633,068,704,082
₩ 6,633,068,704,082
거래량 USD
$ 3,199,707,155
$ 3,199,707,155
거래량 KRW
₩ 3,769,095,043,092
₩ 3,769,095,043,092
총 공급 코인 수
62,687,562
62,687,562
가용 코인 수
62,687,562
62,687,562
최대 코인 수
84,000,000
84,000,000
시작일
2011-10-13
2011-10-13
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 OKEx |
USDT | 89.66 | +1.36(▲1.52%) | 738,568.5221315 |
 Huobi Global |
USDT | 89.57 | +1.38(▲1.54%) | 534,158.2624384 |
| Huobi Global |
BTC | 0.008354 | -0.000193(▼2.31%) | 518,370.5234 |
| OKEx |
BTC | 0.008363 | -0.000183(▼2.19%) | 449,897.836821 |
 Binance |
USDT | 89.64 | +1.44(▲1.61%) | 270,942.25206 |
| Binance |
BTC | 0.00836 | -0.00019(▼2.27%) | 181,753.57 |
 Bitfinex |
USD | 89.62 | +1.27(▲1.42%) | 90,004.40306398 |
 Bitstamp |
USD | 89.78 | +0.82(▲0.91%) | 48,326.91481514 |
 gate.io |
USDT | 89.67 | +0.88782178(▲0.99%) | 44,424.64409058 |
 UPbit |
KRW | 107,850 | -2,150(▼1.99%) | 21,692.99488903 |
 bithumb |
KRW | 107,600 | +900(▲0.84%) | 21,250.67631335 |
| Bitstamp |
EUR | 80.36 | +0.11(▲0.14%) | 15,266.29442878 |
| Binance |
BNB | 3.197 | +0.027(▲0.84%) | 15,010.349 |
| Binance |
ETH | 0.3969 | +0.00591(▲1.49%) | 11,217.595 |
| OKEx |
ETH | 0.3966 | +0.0047(▲1.19%) | 9,106.3046335 |
 Poloniex |
BTC | 0.00836108 | -0.00018591(▼2.22%) | 8,663.35805812 |
 BitTrex |
USDT | 89.633592 | +1.33943473(▲1.49%) | 5,516.99641273 |
| UPbit |
USDT | 89.633592 | +0.70657103(▲0.79%) | 5,516.99641273 |
| UPbit |
BTC | 0.0083737 | +0.00005936(▲0.71%) | 5,199.51597296 |
| BitTrex |
BTC | 0.0083737 | -0.00017593(▼2.1%) | 5,199.51597296 |
 Coinone |
KRW | 107,550 | +1,200(▲1.12%) | 4,524.5502 |
| Poloniex |
USDT | 89.521128 | +1.08045495(▲1.21%) | 4,009.73421421 |
| BitTrex |
USD | 89.9 | +1.393(▲1.55%) | 3,604.76473558 |
| Bitstamp |
BTC | 0.00839851 | +0.00003555(▲0.42%) | 3,263.73740332 |
 bitbank |
BTC | 0.00838382 | -0.00016418(▼1.96%) | 2,220.9766 |
 Huobi Korea |
BTC | 0.008354 | -0.000322(▼3.85%) | 1,596.2355 |
| Huobi Korea |
USDT | 89.6 | -2.05(▼2.29%) | 1,494.2476 |
| Poloniex |
USDC | 90 | +1.63651299(▲1.82%) | 1,135.07828114 |
 GOPAX |
KRW | 111,800 | +4,400(▲3.94%) | 915.42126724 |
| BitTrex |
ETH | 0.39904891 | +0.00710271(▲1.78%) | 439.42747339 |
| UPbit |
ETH | 0.39904891 | +0.00412515(▲1.03%) | 439.42747339 |
| gate.io |
BTC | 0.008379 | -0.00025914(▼3.09%) | 298.97780607 |
| GOPAX |
BTC | 0.01359 | 0(0%) | 1.2 |
| GOPAX |
ETH | 0.50661 | 0(0%) | 1.01606383 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.