LogIn / Register
LastCheck : 2020-05-25 16:00:05
$ 42.5574411217
₩ 52,609.508714646
1Hour
0.185423%
0.185423%
24Hours
-3.89159%
-3.89159%
7Days
-5.72123%
-5.72123%
시가총액순위
7위
7위
시가총액 USD
$ 2,757,998,520
$ 2,757,998,520
시가총액 KRW
₩ 3,409,437,770,168
₩ 3,409,437,770,168
거래량 USD
$ 2,730,443,187
$ 2,730,443,187
거래량 KRW
₩ 3,375,373,867,990
₩ 3,375,373,867,990
총 공급 코인 수
64,806,493
64,806,493
가용 코인 수
64,806,493
64,806,493
최대 코인 수
84,000,000
84,000,000
시작일
2011-10-13
2011-10-13
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 Binance |
USDT | 42.88 | -1.46(▼3.4%) | 365,724.83846 |
 Huobi Global |
USDT | 42.88 | -1.46(▼3.4%) | 328,053.79295669 |
| Binance |
BTC | 0.004848 | +0.000058(▲1.2%) | 144,064.37 |
 Bitstamp |
USD | 42.9 | +0.9(▲2.1%) | 45,384.02205398 |
| Huobi Global |
BTC | 0.004848 | +0.000057(▲1.18%) | 29,721.0642 |
 Bitfinex |
USD | 42.867 | -1.606(▼3.75%) | 17,370.42417344 |
 gate.io |
USDT | 42.88 | -1.78666667(▼4.17%) | 17,223.20147589 |
 UPbit |
KRW | 52,160 | +690(▲1.32%) | 12,369.00096335 |
 BitTrex |
BTC | 0.00485189 | +0.00006672(▲1.38%) | 8,680.15987937 |
| Bitstamp |
EUR | 39.49 | +0.88(▲2.23%) | 7,886.10410537 |
| Binance |
ETH | 0.21025 | -0.00143(▼0.68%) | 7,300.695 |
 bithumb |
KRW | 52,200 | -300(▼0.57%) | 6,315.29203351 |
 Poloniex |
BTC | 0.00484281 | +0.00005348(▲1.1%) | 5,767.13421551 |
| Poloniex |
USDT | 42.859924 | -1.4743193(▼3.44%) | 5,233.91302075 |
| Binance |
BNB | 2.635 | -0.02(▼0.76%) | 4,389.255 |
| BitTrex |
USD | 42.994 | -1.431(▼3.33%) | 3,482.71792536 |
| Bitstamp |
BTC | 0.00485155 | +0.000025(▲0.52%) | 3,371.70051381 |
 Coinone |
KRW | 52,250 | -1,500(▼2.87%) | 3,327.003 |
 Huobi Korea |
USDT | 42.88 | +0.42(▲0.98%) | 3,098.6935 |
 bitbank |
BTC | 0.00485983 | +0.00002383(▲0.49%) | 2,683.0499 |
| Huobi Korea |
BTC | 0.004848 | +0.000067(▲1.38%) | 1,844.8479 |
| BitTrex |
USDT | 42.979861 | -1.45510694(▼3.39%) | 1,049.02900846 |
| Poloniex |
USDC | 42.95420929 | -1.52518233(▼3.55%) | 760.33832362 |
| BitTrex |
ETH | 0.21079314 | -0.00105034(▼0.5%) | 551.80135215 |
| gate.io |
BTC | 0.004856 | +0.00004808(▲0.99%) | 317.23058555 |
| Huobi Korea |
KRW | 52,180 | -330(▼0.63%) | 260.1693 |
 GOPAX |
KRW | 52,000 | -1,600(▼3.08%) | 192.19393177 |
| UPbit |
ETH | 0.30928939 | -0.00061892(▼0.2%) | 50.27932485 |
| UPbit |
BTC | 0.0049999 | +0.00021989(▲4.4%) | 21.88413412 |
| UPbit |
USDT | 42.030609 | +0.03060905(▲0.07%) | 0.19493705 |
| GOPAX |
BTC | 0.004 | 0(0%) | 0.0454785 |
| GOPAX |
ETH | 1 | 0(0%) | 0.005 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.