LogIn / Register
LastCheck : 2020-01-25 11:44:07
$ 53.2696521667
₩ 62,338.2777516
0.00640626
1Hour
0.31%
0.31%
24Hours
-0.26%
-0.26%
7Days
-12.33%
-12.33%
시가총액순위
7위
7위
시가총액 USD
$ 3,405,542,126
$ 3,405,542,126
시가총액 KRW
₩ 3,985,301,617,703
₩ 3,985,301,617,703
거래량 USD
$ 3,473,321,543
$ 3,473,321,543
거래량 KRW
₩ 4,064,619,802,215
₩ 4,064,619,802,215
총 공급 코인 수
63,930,249
63,930,249
가용 코인 수
63,930,249
63,930,249
최대 코인 수
84,000,000
84,000,000
시작일
2011-10-13
2011-10-13
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 Binance |
USDT | 53.27 | +1.08(▲2.03%) | 529,577.26667 |
 OKEx |
USDT | 53.3 | +2.04(▲3.83%) | 481,921.97 |
 Huobi Global |
USDT | 53.28 | +1.18(▲2.21%) | 364,982.06442414 |
| OKEx |
BTC | 0.006398 | +0.000196(▲3.06%) | 223,170.200023 |
| Binance |
BTC | 0.006405 | +0.000111(▲1.73%) | 198,484.07 |
 Bitfinex |
USD | 53.316 | +0.873(▲1.64%) | 64,052.03861543 |
| Huobi Global |
BTC | 0.006405 | +0.000111(▲1.73%) | 63,442.4011 |
 Bitstamp |
USD | 52.77 | -1.43(▼2.71%) | 26,395.5287132 |
 Huobi Korea |
KRW | 61,970 | -1,860(▼3%) | 25,003.1314 |
| Bitstamp |
EUR | 48.15 | +0.74(▲1.54%) | 19,828.619727 |
 Poloniex |
BTC | 0.00640692 | +0.00012127(▲1.89%) | 18,914.50300239 |
 gate.io |
USDT | 52.96 | +0.52435644(▲0.99%) | 17,302.3250817 |
| OKEx |
ETH | 0.3344 | +0.0088(▲2.63%) | 15,970.0374 |
 UPbit |
KRW | 62,030 | -1,320(▼2.13%) | 11,633.36650956 |
 Coinone |
KRW | 62,170 | +2,300(▲3.7%) | 10,018.5652 |
| Binance |
ETH | 0.33443 | +0.00579(▲1.73%) | 6,168.227 |
| Poloniex |
USDT | 53.260128 | +1.29101919(▲2.42%) | 5,985.32418009 |
| Binance |
BNB | 3.184 | +0.026(▲0.82%) | 4,977.681 |
 bithumb |
KRW | 61,950 | -1,850(▼2.99%) | 4,378.05231541 |
 BitTrex |
BTC | 0.00639469 | +0.00011462(▲1.79%) | 3,027.90152944 |
| Huobi Korea |
USDT | 53.21 | -2(▼3.76%) | 2,905.41385247 |
| Huobi Korea |
BTC | 0.006397 | -0.000102(▼1.59%) | 2,806.5543 |
| Bitstamp |
BTC | 0.00638711 | +0.00000291(▲0.05%) | 2,548.63158226 |
| BitTrex |
USD | 52.784 | +0.446(▲0.84%) | 2,170.0223627 |
 bitbank |
BTC | 0.00638 | +0.00013961(▲2.19%) | 2,077.4978 |
| Poloniex |
USDC | 52.94369393 | +0.10349651(▲0.2%) | 1,880.64864906 |
 GOPAX |
KRW | 61,700 | -750(▼1.22%) | 1,263.48636031 |
| gate.io |
BTC | 0.006345 | 0(0%) | 764.14542076 |
| BitTrex |
USDT | 53.15861 | +0.90709745(▲1.71%) | 657.78996699 |
| BitTrex |
ETH | 0.33236941 | +0.00378825(▲1.14%) | 212.19290968 |
| UPbit |
ETH | 0.30928939 | -0.00061892(▼0.2%) | 50.27932485 |
| UPbit |
BTC | 0.0065 | +0.00015445(▲2.38%) | 12.08535231 |
| GOPAX |
BTC | 0.00055029 | 0(0%) | 1.27 |
| UPbit |
USDT | 43.963855 | +0.05770504(▲0.13%) | 0.01 |
| GOPAX |
ETH | 0.50661 | 0(0%) | 0.005 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.