LogIn / Register
LastCheck : 2020-10-31 13:00:02
$ 54.246877742461
₩ 61,483.411233306
1Hour
-1.19109923%
-1.19109923%
24Hours
-0.31290058%
-0.31290058%
7Days
-2.19245366%
-2.19245366%
시가총액순위
8위
8위
시가총액 USD
$ 3,568,108,200
$ 3,568,108,200
시가총액 KRW
₩ 4,044,093,833,421
₩ 4,044,093,833,421
거래량 USD
$ 2,660,440,386
$ 2,660,440,386
거래량 KRW
₩ 3,015,343,133,510
₩ 3,015,343,133,510
총 공급 코인 수
65,775,365
65,775,365
가용 코인 수
65,775,365
65,775,365
최대 코인 수
84,000,000
84,000,000
시작일
2011-10-13
2011-10-13
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 Huobi Global |
USDT | 54.44 | +0.14(▲0.26%) | 847,816.33742312 |
 Binance |
USDT | 54.49 | +0.13(▲0.24%) | 659,469.6327 |
 OKEx |
USDT | 54.18 | +0.29(▲0.54%) | 259,942.555781 |
| Binance |
BTC | 0.00403 | -0.00003(▼0.74%) | 115,929.79 |
| Huobi Global |
BTC | 0.004033 | -0.000029(▼0.72%) | 111,303.4255 |
 Bitfinex |
USD | 54.465 | +0.031(▲0.06%) | 103,762.31089422 |
 Bitstamp |
USD | 54.51 | +0.69(▲1.27%) | 50,584.65262609 |
| OKEx |
BTC | 0.004038 | -0.000036(▼0.89%) | 46,476.949688 |
| Bitstamp |
EUR | 46.77 | +0.33(▲0.71%) | 44,743.0214437 |
 gate.io |
USDT | 54.45 | +0.55(▲1.01%) | 20,115.80406456 |
 Poloniex |
USDT | 54.423286 | +0.10984226(▲0.2%) | 14,447.02032471 |
 Coinone |
KRW | 61,850 | +300(▲0.49%) | 12,309.9452 |
| Poloniex |
BTC | 0.0040322 | -0.00002814(▼0.7%) | 11,453.71196597 |
 bithumb |
KRW | 61,900 | +1,550(▲2.5%) | 10,023.98987637 |
| Binance |
ETH | 0.1422 | +0.00085(▲0.6%) | 8,179.508 |
 Huobi Korea |
BTC | 0.004033 | +0.000058(▲1.44%) | 6,805.4491 |
| OKEx |
ETH | 0.1416 | +0.0003(▲0.21%) | 6,551.706423 |
| Bitstamp |
BTC | 0.00403385 | +0.00006243(▲1.55%) | 5,379.2964555 |
| Binance |
BNB | 1.911 | +0.039(▲2.04%) | 4,902.448 |
 BitTrex |
BTC | 0.00402585 | -0.00003824(▼0.95%) | 4,239.44496949 |
| Huobi Korea |
USDT | 54.48 | +0.62(▲1.14%) | 2,672.563 |
 bitbank |
BTC | 0.00403189 | -0.00003668(▼0.91%) | 1,912.6457 |
| BitTrex |
USD | 54.392 | +0.162(▲0.3%) | 1,670.83705087 |
| BitTrex |
USDT | 54.131234 | +0.4311144(▲0.8%) | 1,178.77137594 |
 GOPAX |
KRW | 61,800 | +300(▲0.49%) | 484.1805152 |
| gate.io |
BTC | 0.004034 | -0.00004075(▼1.01%) | 340.5960768 |
| Huobi Korea |
KRW | 61,630 | +720(▲1.17%) | 312.3214 |
| BitTrex |
ETH | 0.14173113 | +0.00103113(▲0.73%) | 280.74401922 |
| Poloniex |
USDC | 54.3258131 | +0.19596575(▲0.36%) | 171.28331498 |
| GOPAX |
BTC | 0.00398018 | 0(0%) | 3.07883 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.