LogIn / Register
LastCheck : 2019-07-16 19:49:02
$ 84.4001859683
₩ 99,476.5911878
0.00786912
1Hour
0.17%
0.17%
24Hours
4.76%
4.76%
7Days
-17.69%
-17.69%
시가총액순위
13위
13위
시가총액 USD
$ 1,443,349,377
$ 1,443,349,377
시가총액 KRW
₩ 1,701,174,876,264
₩ 1,701,174,876,264
거래량 USD
$ 115,192,719
$ 115,192,719
거래량 KRW
₩ 135,769,594,079
₩ 135,769,594,079
총 공급 코인 수
17,101,258
17,101,258
가용 코인 수
17,101,258
17,101,258
시작일
2014-06-02
2014-06-02
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 bithumb |
KRW | 99,350 | +3,800(▲3.82%) | 3,713,554.5015721 |
 Binance |
BTC | 0.007849 | +0.000031(▲0.39%) | 70,957.861 |
| Binance |
USDT | 84.29 | +3.68(▲4.37%) | 18,100.09542 |
 Poloniex |
BTC | 0.0078625 | +0.00005217(▲0.66%) | 14,830.6360262 |
 Bitfinex |
USD | 84.101 | +3.273(▲3.89%) | 10,230.65279742 |
| Bitfinex |
BTC | 0.0078685 | +0.0000245(▲0.31%) | 7,754.71273605 |
 UPbit |
BTC | 0.00785927 | -0.00035039(▼4.46%) | 5,408.77913979 |
 BitTrex |
BTC | 0.00785342 | +0.00001813(▲0.23%) | 5,408.77913979 |
| Binance |
ETH | 0.37352 | +0.01671(▲4.47%) | 4,389.583 |
| Poloniex |
USDC | 84.79640743 | +3.87861167(▲4.57%) | 2,071.83603308 |
 gate.io |
USDT | 84.28 | +3.24153846(▲3.85%) | 1,905.86310527 |
 OKEx |
USDT | 84.2 | +3.6(▲4.28%) | 1,740.222049 |
| Poloniex |
USDT | 84.383887 | +3.38388599(▲4.01%) | 1,658.31452722 |
| OKEx |
BTC | 0.0079 | +0.0001(▲1.27%) | 1,533.1303515 |
| Binance |
BNB | 3 | +0.105(▲3.5%) | 1,285.577 |
| UPbit |
KRW | 102,350 | -5,950(▼5.81%) | 1,263.0025938 |
| BitTrex |
USDT | 84.588745 | +4.08874502(▲4.83%) | 591.56145317 |
| UPbit |
USDT | 84.521954 | -4.92859016(▼5.83%) | 591.56145317 |
| UPbit |
ETH | 0.37483911 | -0.01604097(▼4.28%) | 163.01200602 |
| BitTrex |
ETH | 0.37483911 | +0.018884(▲5.04%) | 163.01200602 |
| gate.io |
BTC | 0.00789179 | 0(0%) | 49.72406483 |
 Huobi Korea |
USDT | 84.32 | +2.17(▲2.57%) | 7.783 |
| Huobi Korea |
BTC | 0.007872 | +0.000104(▲1.32%) | 7.7183 |
| Huobi Korea |
ETH | 0.374541 | +0.018361(▲4.9%) | 0 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.