LogIn / Register
LastCheck : 2019-05-22 04:24:02
$ 89.0515684805
₩ 106,267.462957
0.01116595
1Hour
0.02%
0.02%
24Hours
3.41%
3.41%
7Days
7.93%
7.93%
시가총액순위
13위
13위
시가총액 USD
$ 1,513,387,103
$ 1,513,387,103
시가총액 KRW
₩ 1,805,962,664,875
₩ 1,805,962,664,875
거래량 USD
$ 83,742,287
$ 83,742,287
거래량 KRW
₩ 99,931,765,025
₩ 99,931,765,025
총 공급 코인 수
16,994,502
16,994,502
가용 코인 수
16,994,502
16,994,502
시작일
2014-06-02
2014-06-02
※코인정보는 코인마켓코리아에서 수집한 데이타 이외에 Coinmarketcap 과 Cryptocompare의 데이타를 취합하여 제공됩니다.
코인마켓코리아 데이타
| 거래소 | 통화 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|
 bithumb |
KRW | 104,200 | +2,000(▲1.92%) | 3,491,614.3746446 |
 Binance |
BTC | 0.011153 | +0.000121(▲1.08%) | 50,160.688 |
| Binance |
USDT | 88.93 | +2.98(▲3.35%) | 15,638.10376 |
 Poloniex |
BTC | 0.01114244 | +0.00013233(▲1.19%) | 7,599.80247976 |
 Bitfinex |
USD | 89.198 | +2.965(▲3.32%) | 6,963.89986561 |
| Binance |
BNB | 2.834 | -0.18(▼6.35%) | 4,918.728 |
| Bitfinex |
BTC | 0.011122 | +0.000073(▲0.66%) | 4,718.85003647 |
 BitTrex |
BTC | 0.01118233 | +0.00012446(▲1.11%) | 4,160.99775712 |
 UPbit |
BTC | 0.01118233 | +0.00017429(▲1.56%) | 4,160.99775712 |
 OKEx |
USDT | 88.8 | +2.9(▲3.27%) | 3,561.337506 |
| Binance |
ETH | 0.3487 | +0.00037(▲0.11%) | 2,514.061 |
| OKEx |
BTC | 0.0112 | +0.0002(▲1.79%) | 2,292.803705 |
| UPbit |
KRW | 107,350 | +2,600(▲2.42%) | 1,541.06313184 |
| Poloniex |
USDC | 89.42042 | +4.42030921(▲4.94%) | 1,338.63124477 |
 gate.io |
USDT | 88.58 | +1.73686275(▲1.96%) | 1,284.42454519 |
| Poloniex |
USDT | 88.598882 | +3.16233797(▲3.57%) | 1,107.02185637 |
| UPbit |
USDT | 89.099993 | +2.15898647(▲2.42%) | 371.08098577 |
| BitTrex |
USDT | 89.099993 | +2.7800973(▲3.12%) | 371.08098577 |
| UPbit |
ETH | 0.34843715 | +0.00267401(▲0.77%) | 248.43746349 |
| BitTrex |
ETH | 0.34843715 | -0.00308381(▼0.89%) | 248.43746349 |
 Huobi Korea |
BTC | 0.011136 | +0.000001(▲0.01%) | 52.5285 |
| gate.io |
BTC | 0.01118748 | +0.00011077(▲0.99%) | 25.74383047 |
| Huobi Korea |
USDT | 88.64 | +0.79(▲0.89%) | 3.664 |
| Huobi Korea |
ETH | 0.348241 | -0.002663(▼0.76%) | 0 |
CRYPTOCOMPARE Data
데이타를 수집중입니다.