::업데이트시간 : 2019-05-22 03:30:48
※시세정보는 코인마켓캡 (coinmarketcap.com)의 API 데이타를 토대로 코인마켓코리아에서 제공됩니다.
Rank Name Symbol Price USD Price KRW Price BTC Market Cap($) 24H Volume($) 1Hour 24Hours 7Days
1 비트코인
Bitcoin
BTC 7,982.30277123 9,522,488.09094 1.00000000 141,398,407,520 25,373,254,107 0.45% 2.26% 0.22%
2 이더리움
Ethereum
ETH 254.737958046 303,889.647051 0.03193446 27,043,683,302 10,761,002,114 0.35% 3.27% 22.27%
3 리플
XRP
XRP 0.3997826639 476.92072891 0.00005012 16,837,517,595 1,910,425,417 0.66% 2.04% 0.52%
4 비트코인 캐시
Bitcoin Cash
BCH 420.577558561 501,727.998485 0.05272445 7,484,009,424 2,991,894,172 0.35% 4.78% 9.77%
5 이오스
EOS
EOS 6.3052278652 7,521.82158177 0.00079044 5,753,822,049 2,253,887,819 0.13% 1.63% 7.39%
6 라이트코인
Litecoin
LTC 91.9255945597 109,662.63803 0.01152398 5,687,652,693 3,125,875,698 -0.26% 2.02% 2.27%
7 바이낸스 코인
Binance Coin
BNB 31.0414858065 37,030.9404929 0.00389142 4,382,296,977 723,561,037 -0.54% 8.63% 32.61%
8 테더
Tether
USDT 1.0043258604 1,198.11053518 0.00012590 2,905,370,798 21,815,482,475 0.02% 0.24% 0.43%
9 스텔라루멘
Stellar
XLM 0.1342555339 160.160139137 0.00001683 2,586,708,647 438,748,044 0.5% 1.31% 20.5%
10 카르다노
Cardano
ADA 0.0848854146 101.264055331 0.00001064 2,200,830,132 109,869,875 -0.26% 0.46% 6.1%
11 트론
TRON
TRX 0.0290919462 34.7052372235 0.00000365 1,939,911,257 720,300,847 -0.37% 3.29% 8.96%
12 비트코인 에스브이
Bitcoin SV
BSV 96.873561871 115,565.315634 0.01214426 1,723,573,044 697,259,827 -0.29% 56.13% 62.41%
13 모네로
Monero
XMR 88.9241020046 106,082.007486 0.01114770 1,511,212,745 84,432,025 -0.15% 3.35% 7.76%
14 대시
Dash
DASH 167.44891156 199,758.179046 0.02099173 1,476,684,269 445,692,181 1.11% 0.0% 20.56%
15 아이오타
IOTA
MIOTA 0.4120057403 491.50224789 0.00005165 1,145,182,432 21,223,121 -0.04% 3.27% 12.52%
16 테조스
Tezos
XTZ 1.6644689238 1,985.62820259 0.00020866 1,098,832,521 3,989,559 0.46% 1.02% 19.48%
17 코스모스
Cosmos
ATOM 4.6955547038 5,601.56198389 0.00058864 895,387,998 57,603,521 0.67% -0.61% 20.38%
18 이더리움 클래식
Ethereum Classic
ETC 7.5525129685 9,009.77034582 0.00094680 835,485,766 614,692,399 -0.73% 3.0% 17.93%
19 네오
NEO
NEO 12.3865605147 14,776.547366 0.00155280 805,126,433 470,666,277 -0.14% 2.43% 15.92%
20 뉴이코노미무브먼트
NEM
XEM 0.0888803535 106.029817683 0.00001115 799,923,181 41,989,804 0.17% 1.43% 40.72%
21 온톨로지
Ontology
ONT 1.4001320034 1,670.28747341 0.00017552 693,071,443 84,264,980 -0.02% 2.29% -1.27%
22 메이커
Maker
MKR 671.068829057 800,551.559624 0.08412654 671,068,829 5,664,386 -0.84% 2.53% 9.72%
23 지캐시
Zcash
ZEC 75.958610033 90,614.8238389 0.00952232 499,952,450 398,970,267 -0.05% -0.13% 14.11%
24 베이직어텐션토큰
Basic Attention Token
BAT 0.3688048161 439.965705384 0.00004623 465,933,286 78,350,700 -0.94% 2.4% 3.22%
25 비체인
VeChain
VET 0.0077779566 9.2787132809 0.00000098 431,324,518 23,543,871 -0.36% 2.31% 13.08%
26 비트코인 골드
Bitcoin Gold
BTG 24.2329517145 28,908.6997478 0.00303789 424,414,065 36,366,868 -0.12% 13.45% 6.2%
27 체인링크
Chainlink
LINK 1.1366140078 1,355.92368065 0.00014249 397,814,903 90,807,388 0.46% 15.36% 40.8%
28 크립토닷컴체인
Crypto.com Chain
CRO 0.0663350524 79.1344007842 0.00000832 396,950,165 4,055,747 1.02% -0.03% 3.0%
29 도지코인
Dogecoin
DOGE 0.003078603 3.6726194205 0.00000039 368,203,589 54,008,720 -0.2% 1.91% 2.46%
30 USD코인
USD Coin
USDC 0.9982823952 1,190.90098339 0.00012515 357,561,702 170,677,765 -0.01% -0.23% -0.21%
31 퀀텀
Qtum
QTUM 3.2177299253 3,838.59091436 0.00040338 308,054,471 223,269,720 0.23% 5.43% 18.48%
32 오미세고
OmiseGO
OMG 2.1054867087 2,511.74036912 0.00026395 295,284,822 126,119,625 0.33% 3.03% 16.41%
33 디크레드
Decred
DCR 29.7700318816 35,514.1595332 0.00373444 292,121,090 2,059,320 0.98% 3.98% 4.7%
34 홀로
Holo
HOT 0.0020303877 2.4221510662 0.00000025 270,477,241 66,781,629 -0.7% 24.43% 57.84%
35 비트토렌트
BitTorrent
BTT 0.0011930314 1.4232268242 0.00000015 253,061,648 375,312,011 -6.34% 7.27% 48.38%
36 웨이브
Waves
WAVES 2.4600828943 2,934.7558888 0.00030840 246,008,289 41,638,097 -0.9% 3.24% 4.3%
37 트루USD
TrueUSD
TUSD 0.9987117924 1,191.41323274 0.00012520 240,545,447 168,339,611 -0.01% -0.04% -0.27%
38 리스크
Lisk
LSK 2.0397327188 2,433.29914689 0.00025587 238,857,072 5,132,759 1.32% 2.86% 8.79%
39 나노
Nano
NANO 1.7662564736 2,107.05566022 0.00022142 235,350,653 16,860,929 -0.25% 3.82% 3.3%
40 어거
Augur
REP 20.6955127352 24,688.7119175 0.00259610 227,650,640 22,010,129 0.07% -2.36% -1.69%
41 레이븐코인
Ravencoin
RVN 0.0568161503 67.7788264697 0.00000712 203,836,746 35,397,898 -0.51% 5.65% 24.17%
42 비트코인 다이아몬드
Bitcoin Diamond
BCD 1.0607327627 1,265.40114922 0.00013298 197,819,127 6,351,505 0.23% 9.54% 10.51%
43 제로엑스
0x
ZRX 0.3265330881 389.537647429 0.00004093 192,136,787 26,902,639 0.24% 2.97% 9.51%
44 아이콘
ICON
ICX 0.4044994934 482.547670599 0.00005071 191,492,765 17,741,419 2.79% 9.33% 9.4%
45 질리카
Zilliqa
ZIL 0.0218769796 26.0981428294 0.00000274 190,053,199 85,107,474 3.2% 23.52% 25.95%
46 팍소스 스탠다드 토큰
Paxos Standard Token
PAX 0.998345545 1,190.97631791 0.00012515 180,182,936 157,531,158 0.03% -0.11% -0.14%
47 비트쉐어
BitShares
BTS 0.0661210088 78.8790573939 0.00000829 179,802,198 5,236,241 0.54% 1.64% 12.14%
48 펀디엑스
Pundi X
NPXS 0.0008313394 0.9917463738 0.00000010 176,763,001 35,156,447 -0.68% 14.98% 27.52%
49 바이트코인
Bytecoin
BCN 0.0009561514 1.1406408514 0.00000012 175,995,762 459,613 0.48% 3.28% -2.61%
50 버지
Verge
XVG 0.0106251826 12.6753116031 0.00000133 170,288,598 6,162,777 -1.0% 2.74% 36.38%
51 디지바이트
DigiByte
DGB 0.0129399095 15.4366650244 0.00000162 152,930,851 3,349,893 0.41% 4.9% 19.12%
52 아이오에스티
IOST
IOST 0.0125091985 14.9228483633 0.00000157 150,285,081 39,873,750 -0.56% 3.58% -5.98%
53 에터니티
Aeternity
AE 0.5431711056 647.975970409 0.00006809 144,203,188 39,137,280 0.11% 3.09% 11.78%
54 시아코인
Siacoin
SC 0.0034653693 4.1340123151 0.00000043 141,307,445 3,079,547 0.1% 6.03% 15.79%
55 후오비 토큰
Huobi Token
HT 2.7221282581 3,247.36290548 0.00034125 136,106,957 99,735,494 -0.12% 1.01% 9.69%
56 코모도
Komodo
KMD 1.1600456907 1,383.87650676 0.00014543 131,743,145 5,914,553 0.01% 3.47% 0.23%
57 인사이트체인
Insight Chain
INB 0.3634975576 433.634411383 0.00004557 127,188,773 6,248,904 -3.03% -8.2% 5.97%
58 알리바바코인
ABBC Coin
ABBC 0.2464811365 294.039671746 0.00003090 124,492,838 45,229,651 -0.11% 0.09% -12.76%
59 오로라
Aurora
AOA 0.0188560399 22.4943128356 0.00000236 123,362,439 1,251,711 -0.14% 0.57% -1.0%
60 스팀
Steem
STEEM 0.3844709879 458.654664974 0.00004823 122,498,129 2,875,321 0.25% 9.85% 11.47%
61 바이텀
Bytom
BTM 0.1210721654 144.433039722 0.00001518 121,374,758 7,496,875 0.82% 2.92% 8.29%
62 엔진코인
Enjin Coin
ENJ 0.1571988432 187.530360049 0.00001971 121,268,373 86,449,910 1.69% 5.18% 11.45%
63 큐비티카
Qubitica
QBIT 43.1283199288 51,449.9292591 0.00540665 121,263,669 82,907 0.6% 5.1% 25.3%
64 토레코인
ThoreCoin
THR 1,179.81313917 1,407,458.08437 0.14790375 102,273,307 75,583 0.5% 2.3% 1.38%
65 세타
THETA
THETA 0.1154566139 137.733967513 0.00001447 100,505,293 7,777,750 -0.24% 3.35% 13.72%
66 쿠코인쉐어
KuCoin Shares
KCS 1.07327085 1,280.35846056 0.00013455 96,228,837 10,723,337 0.32% 3.45% 11.33%
67 스테튜스
Status
SNT 0.0273537361 32.631639465 0.00000343 94,930,698 36,291,299 1.83% 5.02% 9.27%
68 월튼체인
Waltonchain
WTC 2.2194922974 2,647.74333622 0.00027824 92,513,631 5,717,721 0.21% 1.68% 4.52%
69 스트라티스
Stratis
STRAT 0.9186393994 1,095.89087156 0.00011516 91,254,181 2,619,544 0.19% 6.39% 10.56%
70 골렘
Golem
GNT 0.092367046 110.189267564 0.00001158 89,006,918 3,885,470 -0.19% 5.51% 19.44%
71 크립토넥스
Cryptonex
CNX 1.5881099429 1,894.53575635 0.00019909 88,436,013 20,096,847 0.98% 2.37% -1.97%
72 덴트
Dent
DENT 0.0012059225 1.4386052522 0.00000015 83,465,414 4,369,051 -1.64% 13.63% 33.11%
73 팩텀
Factom
FCT 8.6486756314 10,317.4375945 0.00108491 81,915,734 217,229 0.81% 3.92% -2.59%
74 엘프
aelf
ELF 0.2209591126 263.593173363 0.00002770 81,164,911 16,628,728 0.44% 2.17% 22.01%
75 메이드세이프
MaidSafeCoin
MAID 0.1779949042 212.33902094 0.00002233 80,552,023 337,119 0.39% 3.11% 8.76%
76 아더
Ardor
ARDR 0.0804487362 95.9713198108 0.00001009 80,368,247 1,821,792 0.64% 6.94% 5.54%
77 디에이아이
Dai
DAI 1.0016507544 1,194.91926743 0.00012557 80,322,714 50,109,358 0.06% -0.13% 0.39%
78 베스트체인
VestChain
VEST 0.0112297256 13.3965011088 0.00000141 79,488,489 370,296 -0.72% 4.69% -0.24%
79 크립토닷컴
Crypto.com
MCO 5.0274576045 5,997.50554928 0.00063025 79,402,816 12,557,878 -0.11% 3.52% 8.49%
80 호라이젠
Horizen
ZEN 11.8679075247 14,157.8202816 0.00148778 77,106,537 3,509,475 0.46% 1.81% -4.11%
81 프로젝트 파이
Project Pai
PAI 0.0530004548 63.2268925395 0.00000664 76,994,645 4,227,315 0.44% 1.05% 5.53%
82 솔브
SOLVE
SOLVE 0.3383084764 403.585096868 0.00004241 76,879,876 24,302,292 -1.43% 1.76% 66.64%
83 믹스인
Mixin
XIN 172.605612412 205,909.865327 0.02163819 76,646,791 856,163 1.34% -0.52% -4.63%
84 디직스다오
DigixDAO
DGD 36.2071067388 43,193.2679841 0.00454192 72,414,213 3,701,991 0.26% 2.02% 3.91%
85 트루체인
TrueChain
TRUE 0.9083045463 1,083.56190845 0.00011387 72,278,827 50,169,327 -0.43% 1.86% 5.97%
86 모나코인
MonaCoin
MONA 1.0598771046 1,264.38039199 0.00013295 69,665,377 1,602,929 0.34% -0.14% 1.65%
87 아크
Ark
ARK 0.6129150407 731.176997764 0.00007684 68,863,358 1,112,428 0.19% 6.41% 4.69%
88 뉴턴
Newton
NEW 0.0056586776 6.7505194628 0.00000071 67,611,766 43,577,999 0.45% 20.3% 75.78%
89 지엑스체인
GXChain
GXC 1.1262402873 1,343.54835077 0.00014119 67,574,417 7,598,608 0.41% 4.08% 2.47%
90 왁스
WAX
WAX 0.0701752768 83.7155964825 0.00000880 66,159,792 10,446,426 0.38% 3.94% 7.51%
91 아이온
Aion
AION 0.2123651516 253.341007596 0.00002662 65,744,357 5,740,517 0.76% 4.78% -0.91%
92 클램
Clams
CLAM 17.9284298763 21,387.7204209 0.00224899 64,554,815 1,492,972 4.4% 8.63% 13.69%
93 넥스트
NEXT
NET 1.2473784788 1,488.06015624 0.00015637 62,704,803 13,685,542 -1.16% 7.09% 80.69%
94 매틱 네트워크
Matic Network
MATIC 0.0288393991 34.4039611538 0.00000362 62,296,392 687,984,609 -20.81% -3.61% 222.51%
95 산티먼트네트워크토큰
Santiment Network Token
SAN 0.9873312056 1,177.83676166 0.00012377 61,866,540 43,210 1.04% 2.98% 11.0%
96 디센트럴랜드
Decentraland
MANA 0.0572330548 68.2761727402 0.00000717 60,102,807 49,092,247 -0.93% 5.66% 11.26%
97 루프링
Loopring
LRC 0.0648441759 77.3558596211 0.00000813 58,062,055 11,172,392 1.09% 3.6% 10.8%
98 메타버스이티피
Metaverse ETP
ETP 0.8029716839 957.905070255 0.00010066 57,202,298 10,877,459 2.27% 12.28% 3.54%
99 하이퍼캐시
HyperCash
HC 1.3107557215 1,563.66603799 0.00016432 57,056,909 1,516,205 0.68% 4.67% 10.91%
100 룸네트워크
Loom Network
LOOM 0.0717288331 85.5689114507 0.00000899 56,614,191 3,619,288 0.82% 5.38% 19.91%

(주)네오인사이드 | 서울특별시 강남구 역삼로2길 16(정촌빌딩4층) | 대표이사 맹준성

사업자등록번호 220-87-97323 | 통신판매업신고 : 제2010-서울강남-01025호

고객센터 : 02-538-2739 (월~금 : 9시30분 ~ 18시 | 점심시간 12시30분~13시30분)

이메일문의 및 사업제휴 문의 : help@coinmarketkorea.com