::업데이트시간 : 2020-08-03 20:01:03
※시세정보는 코인마켓캡 (coinmarketcap.com)의 API 데이타를 토대로 코인마켓코리아에서 제공됩니다.
Rank Name Symbol Price USD Price KRW Market Cap($) 24H Volume($) 1Hour 24Hours 7Days
1 비트코인
Bitcoin
BTC 11,147.5116633 13,255,506.11883 205,672,983,627 20,731,365,549 0.114338% -0.40401% 8.62666%
2 이더리움
Ethereum
ETH 383.638268442 456,184.26500438 42,977,208,274 14,334,839,288 0.620494% 3.7916% 18.985%
3 리플
XRP
XRP 0.299551264468 356.1964085789 13,438,662,635 3,290,249,297 0.557622% 3.3336% 37.7986%
4 테더
Tether
USDT 0.996443537626 1,184.8710105911 9,962,663,424 31,397,659,060 -0.205844% -0.254635% -0.350657%
5 비트코인 캐시
Bitcoin Cash
BCH 288.286947821 342,802.00965395 5,327,438,292 2,074,323,219 0.115835% 0.820904% 13.105%
6 비트코인 에스브이
Bitcoin SV
BSV 218.349727076 259,639.66046607 4,034,687,182 1,995,942,216 0.0171562% -0.66309% 11.7596%
7 라이트코인
Litecoin
LTC 57.2802733143 68,111.972998034 3,732,935,846 2,425,266,492 0.185591% -0.0695697% 17.8031%
8 카르다노
Cardano
ADA 0.137349326373 163.32208399013 3,561,065,673 260,503,744 0.367076% 1.56933% -1.75684%
9 바이낸스 코인
Binance Coin
BNB 21.9717833231 26,126.647549498 3,172,869,647 233,790,662 1.5202% 7.05742% 14.7701%
10 크립토탓컴 코인
Crypto.com Coin
CRO 0.16974055798 201.83849749402 3,156,786,843 97,882,088 -0.113044% 2.20768% 7.90877%
11 체인링크
Chainlink
LINK 8.3871940631 9,973.2124604322 2,935,517,922 959,022,123 0.937575% -0.887591% 18.2224%
12 이오스
EOS
EOS 2.98512537201 3,549.6125798571 2,790,713,642 2,110,643,157 0.31466% -0.294813% 8.24591%
13 테조스
Tezos
XTZ 3.00250006817 3,570.2728310609 2,217,524,923 186,755,351 1.74702% 2.07787% 5.54981%
14 스텔라루멘
Stellar
XLM 0.105095383334 124.96892032246 2,153,643,975 330,525,839 0.383016% 1.8219% 9.51428%
15 모네로
Monero
XMR 86.1648453806 102,458.61764207 1,521,075,909 100,509,755 0.813997% 2.18396% 12.3105%
16 트론
TRON
TRX 0.0194450855843 23.122151268291 1,393,428,170 574,015,121 0.3284% 1.48604% 5.91504%
17 레오토큰
UNUS SED LEO
LEO 1.26688894427 1,506.4576436315 1,266,254,097 14,954,117 -0.287988% -0.330145% 3.32892%
18 USD코인
USD Coin
USDC 0.995080143045 1,183.2497980948 1,083,330,973 369,098,748 -0.124098% -0.255908% -0.368528%
19 후오비 토큰
Huobi Token
HT 4.53709024876 5,395.0540148005 979,057,492 91,340,476 -0.0752679% 0.930926% 3.5222%
20 비체인
VeChain
VET 0.0164296258898 19.536468145561 911,100,547 140,341,513 1.06034% 1.18988% 0.357659%
21 네오
Neo
NEO 12.4804947035 14,840.556251932 880,359,507 240,997,662 0.325151% 0.539199% 9.5151%
22 이더리움 클래식
Ethereum Classic
ETC 7.20941718264 8,572.7179718772 838,551,096 902,716,028 0.401853% 0.918315% 1.86703%
23 대시
Dash
DASH 86.7590268556 103,165.15883399 835,922,548 329,428,192 0.364851% 1.1558% 15.1475%
24 아이오타
IOTA
MIOTA 0.296346307594 352.38539436003 823,703,536 20,288,582 0.662619% 2.13555% 12.9199%
25 지캐시
Zcash
ZEC 82.7864500189 98,441.367717474 805,742,926 455,900,538 0.0709896% -0.508684% 21.087%
26 코스모스
Cosmos
ATOM 3.94208585331 4,687.5342881709 751,710,199 124,010,278 0.32078% 1.15412% 5.21498%
27 헷지트레이드
HedgeTrade
HEDG 2.09382314622 2,489.7651031702 603,458,252 1,399,346 -0.583937% 11.0613% 42.7986%
28 메이커
Maker
MKR 578.155483028 687,484.68486859 581,379,709 12,820,107 0.0824376% 1.03453% 11.9742%
29 뉴이코노미무브먼트
NEM
XEM 0.0555126063565 66.010040218514 499,613,457 14,618,719 0.485337% 2.43915% 13.7189%
30 온톨로지
Ontology
ONT 0.698642707821 830.75604386995 488,372,126 96,415,252 0.344579% 1.16524% 1.8632%
31 도지코인
Dogecoin
DOGE 0.00338936462458 4.0302934750881 425,973,678 76,739,688 -0.0315666% 0.759691% 7.45944%
32 에이에이브이이
Aave
LEND 0.312436793683 371.51859136846 406,167,814 35,828,232 -0.103021% 0.851905% 25.0164%
33 신더틱스 네트워크 토큰
Synthetix Network Token
SNX 4.11430383467 4,892.3186898061 375,261,422 34,966,125 -0.362724% 7.03404% 41.7729%
34 베이직어텐션토큰
Basic Attention Token
BAT 0.248494120934 295.48435920262 369,513,898 140,294,274 0.734916% -0.000462044% 0.410852%
35 멀티 컬래테럴 DAI
Dai
DAI 1.00797541489 1,198.5835658457 366,747,798 17,617,658 0.0265496% 0.0621643% -0.213257%
36 디지바이트
DigiByte
DGB 0.0263305349413 31.3096390987 353,067,698 18,531,555 0.78755% 5.30565% 10.7472%
37 오케이비
OKB
OKB 5.81598916201 6,915.7927125461 348,959,350 170,725,646 0.484434% 1.08177% 2.34434%
38 컴파운드
Compound
COMP 128.915651221 153,293.60086689 330,188,950 31,574,609 -0.327664% -0.21741% -8.20413%
39 픽스토큰
FTX Token
FTT 3.46694642348 4,122.5459921601 327,095,847 14,432,099 0.0312201% 3.38601% 5.78659%
40 앰플포스
Ampleforth
AMPL 0.953061229788 1,133.2851083409 315,876,450 41,957,767 -2.62103% -18.3959% -59.7864%
41 엘론드
Elrond
ERD 0.0211159657459 25.10899486845 281,339,275 35,813,457 -2.26172% 0.104592% -20.0314%
42 카이버네트워크
Kyber Network
KNC 1.41744421008 1,685.4829102061 277,158,639 67,487,691 -0.321954% 0.832033% 2.29018%
43 제로엑스
0x
ZRX 0.382868958548 455.26947860943 273,366,381 31,273,622 0.0597798% 1.0683% 5.14858%
44 비트토렌트
BitTorrent
BTT 0.000391188382487 0.46516210561529 258,165,800 24,024,001 0.161218% 2.13415% 2.80349%
45 퀀텀
Qtum
QTUM 2.64684533711 3,147.3637903575 256,511,424 353,202,593 -0.237326% 8.17849% 14.7572%
46 세타
THETA
THETA 0.291477097976 346.59541720326 253,731,598 23,777,070 0.133427% 5.02628% 22.3144%
47 알고랜드
Algorand
ALGO 0.316185583098 375.97627686183 244,037,410 39,034,256 0.279938% 5.00809% 7.79975%
48 팍쏘스
Paxos Standard
PAX 0.995821970457 1,184.1319050704 243,928,538 181,087,277 -0.172891% -0.22497% -0.271938%
49 하이퍼리온
Hyperion
HYN 0.76415634299 908.65830744941 242,058,685 18,223,003 0.433005% -0.973485% 8.0402%
50 어거
Augur
REP 20.4035643518 24,261.878370725 224,439,208 19,225,550 0.253137% 3.95558% -4.06207%
51 오미세고
OMG Network
OMG 1.58403623294 1,883.577484589 222,153,792 69,835,782 0.752968% 0.323113% 0.650809%
52 헤데라 해시그래프
Hedera Hashgraph
HBAR 0.0435779306986 51.818517393705 219,071,508 21,983,015 -0.319687% 0.649374% 8.08561%
53 아이콘
ICON
ICX 0.375928826838 447.01696799307 209,938,821 21,168,349 0.109152% 1.36983% 2.93736%
54 트루USD
TrueUSD
TUSD 0.997164226043 1,185.7279811877 202,434,558 89,602,236 -0.127098% 1.20951% -0.297903%
55 디크레드
Decred
DCR 16.3450095132 19,435.850812146 193,339,323 12,800,189 0.303291% 3.42502% 10.9281%
56 질리카
Zilliqa
ZIL 0.0178714672413 21.25096169663 184,528,384 33,607,878 0.315357% 3.0273% 3.04884%
57 비트코인 골드
Bitcoin Gold
BTG 10.3903094352 12,355.116949396 181,975,086 16,921,846 0.441751% 1.49408% 7.18132%
58
Ren
REN 0.192963659527 229.45308754356 167,519,598 28,168,022 -0.171176% 16.7313% 33.6251%
59 웨이브
Waves
WAVES 1.5952385286 1,896.8981343583 163,729,607 41,932,046 -0.1473% -2.28944% 9.50293%
60 바이낸스 USD
Binance USD
BUSD 0.996259700792 1,184.6524102118 162,905,758 232,350,943 -0.207482% -0.288417% -0.288596%
61 리스크
Lisk
LSK 1.28906222177 1,532.8238879067 161,148,260 4,242,383 0.598153% 2.72256% 6.22136%
62 비트코인 다이아몬드
Bitcoin Diamond
BCD 0.852946547102 1,014.238739159 159,068,473 11,423,838 0.122837% -0.7087% 0.478793%
63 엔진코인
Enjin Coin
ENJ 0.175765813886 209.00312929184 144,339,182 8,279,338 -0.402492% 2.02123% 2.87495%
64 레이븐코인
Ravencoin
RVN 0.0210757476162 25.061171490423 141,955,593 9,538,403 -0.298398% 1.37054% 4.42444%
65 뱅코르
Bancor
BNT 1.97690303496 2,350.7353988709 136,699,937 80,349,347 -0.464001% 6.58083% 40.8226%
66 루프링
Loopring
LRC 0.12210191214 145.19138372567 135,866,883 29,302,688 -0.54377% 9.10724% 22.3878%
67 나노
Nano
NANO 1.01306755732 1,204.6386324092 134,989,527 9,075,857 0.423187% 6.03785% 8.80012%
68 플렉사코인
Flexacoin
FXC 0.00465565890856 5.5360440081687 133,268,236 481,069 -1.04257% 9.07326% -10.526%
69 테라
Terra
LUNA 0.343993667209 409.04286967822 132,581,195 9,431,523 0.542882% 13.2359% -10.6536%
70 시아코인
Siacoin
SC 0.00315431340275 3.75079406721 131,904,074 2,755,979 -0.876991% 0.112507% 5.41857%
71 디엑스체인 토큰
DxChain Token
DX 0.00258597648263 3.0749846354953 129,298,824 959,961 0.587551% 0.186026% -8.52583%
72 홀로
Holo
HOT 0.000769157553706 0.9146052471118 127,574,722 8,848,848 -1.15339% 0.249479% 2.93194%
73 모나코인
MonaCoin
MONA 1.90176375186 2,261.3872773367 125,002,313 9,222,790 0.251735% -0.892512% 1.99795%
74 에이치유에스디
HUSD
HUSD 0.995872998218 1,184.192582181 123,597,557 17,591,641 -0.238309% -0.282136% -0.301127%
75 스와이프
Swipe
SXP 1.83081138123 2,177.0178134206 120,801,973 83,673,738 1.42136% 14.4538% 16.1882%
76 넥쏘
Nexo
NEXO 0.213468338844 253.8352017194 119,542,272 4,534,179 -0.0123074% -1.4154% -4.04307%
77 바이텀
Bytom
BTM 0.0902363734768 107.30007170126 118,331,833 19,995,025 -0.113608% -2.55327% -2.36829%
78 지비 토큰
ZB Token
ZB 0.242408739426 288.24823205146 112,305,256 9,522,659 -0.487954% 0.291255% 4.6937%
79 네르보스 네트워크
Nervos Network
CKB 0.00545646252426 6.4882795875976 109,974,244 8,965,591 -1.31009% -2.2752% -1.3927%
80 디비
Divi
DIVI 0.0587508873279 69.860680121606 106,838,452 420,021 -4.54312% 0.193929% -3.87249%
81 더 마이다스 터치 골드
The Midas Touch Gold
TMTG 0.0252786937797 30.058894773441 106,336,969 15,629,100 0.0199504% -16.935% -35.6316%
82 셀시우스
Celsius
CEL 0.423393361906 503.45704664242 101,133,229 1,335,811 -1.15623% -4.67155% -0.107491%
83 버지
Verge
XVG 0.00608454435497 7.2351316924948 99,397,648 2,767,933 -0.218097% 3.26608% 1.09094%
84 블록스택
Blockstack
STX 0.173757927013 206.61555101116 92,414,830 1,605,024 0.390468% 3.61395% 11.8042%
85 스테튜스
Status
SNT 0.0264649051622 31.469418728372 91,846,024 17,203,182 0.053286% -0.422139% -2.24981%
86 퀀트
Quant
QNT 7.55457545906 8,983.1456783682 91,204,410 2,173,830 2.32642% 1.83442% 1.56803%
87 아이젝
iExec RLC
RLC 1.10280525877 1,311.3457332034 88,302,492 4,670,801 -0.0474741% 3.0495% 6.1635%
88 크립토닷컴
MCO
MCO 5.46296317068 6,496.0095062556 86,281,118 88,824,783 1.08052% 36.6382% 36.416%
89 오션프로토콜
Ocean Protocol
OCEAN 0.245882376094 292.37873341338 85,551,643 4,969,473 -0.810558% 18.6718% 59.4208%
90 호라이젠
Horizen
ZEN 8.8495631 10,523.01548221 85,305,585 5,930,331 0.0766368% 4.50348% 3.43928%
91 아이오에스티
IOST
IOST 0.0055872790738 6.6438335466556 84,272,082 40,503,286 0.37024% 3.65073% -1.46227%
92 밴드 프로토콜
Band Protocol
BAND 4.08988954255 4,863.2876550462 83,818,329 11,760,345 0.490337% 1.45392% 20.9927%
93 카바
Kava.io
KAVA 2.45445516892 2,918.5926413628 82,188,400 14,154,832 -1.02436% 5.60894% 18.4898%
94 오로라
Aurora
AOA 0.0122972552094 14.622666169498 80,452,703 5,733,707 -2.60568% 7.34773% -2.05473%
95 아라곤
Aragon
ANT 2.45357032908 2,917.540478309 79,694,125 733,894 -0.117921% -0.876681% 11.9693%
96 코모도
Komodo
KMD 0.65705248026 781.30110427717 79,548,729 3,307,005 2.25751% 3.71516% 6.9074%
97 리서브 라이트
Reserve Rights
RSR 0.0113669933328 13.516491772032 77,863,893 5,357,966 0.00832453% 3.32675% 25.6351%
98 스팀
Steem
STEEM 0.206658644659 245.73779436402 76,969,107 2,920,956 -0.556702% 1.28263% 1.98432%
99 매틱 네트워크
Matic Network
MATIC 0.0204895193405 24.364087447789 76,771,562 10,019,081 0.152268% 0.817998% 2.15335%
100 스위스보그
SwissBorg
CHSB 0.10611735549 126.18414741316 75,978,083 694,962 1.29092% 0.499246% -2.06381%

(주)네오인사이드 | 서울시 강남구 도곡로1길 14 삼일프라자 714호 | 대표이사 맹준성

사업자등록번호 220-87-97323 | 통신판매업신고 : 제2010-서울강남-01025호

고객센터 : 02-538-8321 (월~금 : 9시30분 ~ 18시 | 점심시간 12시30분~13시30분)

이메일문의 및 사업제휴 문의 : help@coinmarketkorea.com