::업데이트시간 : 2019-11-19 13:52:44
※시세정보는 코인마켓캡 (coinmarketcap.com)의 API 데이타를 토대로 코인마켓코리아에서 제공됩니다.
Rank Name Symbol Price USD Price KRW Price BTC Market Cap($) 24H Volume($) 1Hour 24Hours 7Days
1 비트코인
Bitcoin
BTC 8,272.63854786 9,665,585.42655 1.00000000 149,366,931,389 21,917,412,693 0.17% -3.31% -5.83%
2 이더리움
Ethereum
ETH 179.282202089 209,469.739277 0.02174171 19,471,473,337 7,805,901,053 0.07% -3.03% -3.81%
3 리플
XRP
XRP 0.2531953011 295.828325933 0.00003071 10,963,327,550 1,423,468,922 -0.32% -3.73% -8.04%
4 비트코인 캐시
Bitcoin Cash
BCH 248.544340522 290,394.236579 0.03014118 4,503,844,033 2,122,421,272 0.04% -6.76% -13.92%
5 테더
Tether
USDT 1.0125494688 1,183.04254838 0.00012279 4,159,598,232 24,297,157,841 0.22% 0.28% 0.88%
6 라이트코인
Litecoin
LTC 56.6864316613 66,231.2930244 0.00687441 3,611,527,750 3,104,925,392 0.32% -4.64% -8.64%
7 이오스
EOS
EOS 3.2151977435 3,756.57273957 0.00038991 3,024,753,474 2,355,132,782 0.18% -5.93% -7.71%
8 바이낸스 코인
Binance Coin
BNB 19.1324072217 22,353.9219497 0.00232020 2,975,791,731 225,818,488 -0.7% -4.98% -5.82%
9 비트코인 에스브이
Bitcoin SV
BSV 114.340308031 133,592.929097 0.01386615 2,065,948,137 470,790,390 -0.68% -7.59% -13.98%
10 스텔라루멘
Stellar
XLM 0.0668437174 78.0988625431 0.00000811 1,340,536,017 251,802,504 0.18% -6.69% -15.24%
11 트론
TRON
TRX 0.0172317737 20.1332597797 0.00000209 1,149,050,379 1,017,888,053 -0.08% -8.08% -10.08%
12 카르다노
Cardano
ADA 0.0430326286 50.2784626239 0.00000522 1,115,709,998 102,010,432 -0.73% -4.64% -1.87%
13 모네로
Monero
XMR 58.8312397517 68,737.2439011 0.00713451 1,018,624,773 228,969,181 -0.24% -5.04% -5.76%
14 레오토큰
UNUS SED LEO
LEO 0.9694557136 1,132.69266666 0.00011757 968,969,912 12,417,363 -0.03% -0.92% -0.47%
15 체인링크
Chainlink
LINK 2.7658147203 3,231.52260295 0.00033541 968,035,152 133,558,743 -0.31% -6.24% 0.25%
16 후오비 토큰
Huobi Token
HT 3.5138804511 4,105.54764149 0.00042613 847,843,296 153,201,637 0.14% -2.53% -8.17%
17 네오
NEO
NEO 11.2921052738 13,193.4699598 0.00136940 796,531,906 470,894,998 0.0% -5.84% 0.02%
18 테조스
Tezos
XTZ 1.1965319431 1,398.00399171 0.00014510 790,158,121 37,065,038 -0.59% -1.31% 0.92%
19 아이오타
IOTA
MIOTA 0.2507841002 293.011127003 0.00003041 697,062,001 8,869,804 -0.11% -3.8% -3.52%
20 코스모스
Cosmos
ATOM 3.5258683859 4,119.55410476 0.00042759 672,342,339 150,463,709 -0.53% -7.71% -17.17%
21 메이커
Maker
MKR 662.288663914 773,804.829144 0.08031631 662,288,664 5,358,799 0.15% 0.41% 1.38%
22 대시
Dash
DASH 65.0800228165 76,038.1970583 0.00789231 596,200,527 338,756,843 0.14% -4.79% -7.58%
23 이더리움 클래식
Ethereum Classic
ETC 4.5655461726 5,334.29283718 0.00055367 525,931,159 709,243,648 1.91% -1.9% -7.26%
24 온톨로지
Ontology
ONT 0.7410931378 865.878400296 0.00008987 450,103,784 121,129,471 -1.04% -9.67% -12.61%
25 USD코인
USD Coin
USDC 1.0150180342 1,185.92677086 0.00012309 448,380,456 320,349,358 0.22% 0.42% 0.99%
26 비체인
VeChain
VET 0.0073970981 8.642621469 0.00000090 410,204,113 125,992,905 0.71% -2.78% 18.6%
27 크립토탓컴 코인
Crypto.com Coin
CRO 0.0348580959 40.7275020621 0.00000423 409,733,837 22,085,777 0.29% -1.51% -1.24%
28 뉴이코노미무브먼트
NEM
XEM 0.0399640856 46.693238366 0.00000485 359,676,771 34,215,662 -0.34% -3.4% 0.44%
29 베이직어텐션토큰
Basic Attention Token
BAT 0.2618736138 305.967892938 0.00003176 355,201,900 64,853,844 -1.6% -3.85% 7.95%
30 INO코인
INO COIN
INO 1.9318574932 2,257.14365787 0.00023428 347,740,492 3,918 0.04% -0.4% -3.15%
31 도지코인
Dogecoin
DOGE 0.0025564297 2.9868812862 0.00000031 312,154,065 71,247,047 0.08% -3.84% -6.09%
32 지캐시
Zcash
ZEC 34.5554072947 40,373.846775 0.00419056 272,369,824 154,814,509 -0.21% -4.53% -6.38%
33 디크레드
Decred
DCR 22.4642952887 26,246.8333294 0.00272426 240,246,458 12,806,874 0.0% -4.04% -1.89%
34 팍쏘스
Paxos Standard
PAX 1.0161559818 1,187.25632598 0.00012323 221,771,192 400,377,661 0.32% 0.38% 1.03%
35 인사이트체인
Insight Chain
INB 0.6158307676 719.524352199 0.00007468 215,480,842 11,232,386 -0.51% -3.07% -14.06%
36 프리즘
PRIZM
PZM 0.5383586432 629.007471557 0.00006529 207,322,230 561,595 -1.66% -10.12% -17.48%
37 헷지트레이드
HedgeTrade
HEDG 0.7173251595 838.108369844 0.00008699 206,826,977 267,304 0.64% -3.16% -3.11%
38 민돌
MINDOL
MIN 1.4145119165 1,652.68743297 0.00017154 199,926,147 2,877,147 -8.53% -2.89% -20.01%
39 센트랠러티
Centrality
CENNZ 0.1764872203 206.204138504 0.00002140 187,742,935 484,225 -0.13% -0.49% 27.26%
40 퀀텀
Qtum
QTUM 1.9220491306 2,245.68376316 0.00023309 184,851,822 315,393,318 -0.8% -9.99% -9.9%
41 트루USD
TrueUSD
TUSD 1.0143911498 1,185.19433158 0.00012302 169,503,267 276,947,030 0.28% 0.39% 0.96%
42 제로엑스
0x
ZRX 0.2555521453 298.582015547 0.00003099 153,856,146 19,780,875 -2.39% -7.29% -16.18%
43 신더틱스 네트워크 토큰
Synthetix Network Token
SNX 1.0428039829 1,218.39131756 0.00012646 151,387,407 316,013 -4.06% -1.65% 29.33%
44 홀로
Holo
HOT 0.0008869804 1.0363302003 0.00000011 143,065,369 15,425,455 0.1% -8.58% -7.11%
45 맥스커뮤니티 토큰
MEXC Token
MEXC 0.1478047042 172.692060284 0.00001792 135,994,048 35,599 -2.25% -21.47% -36.72%
46 토레코인
ThoreCoin
THR 1,563.80316581 1,827,116.34287 0.18964374 135,559,875 124,522 -0.09% -5.07% -5.99%
47 토르넥스트
ThoreNext
THX 6.1074972191 7,135.87760082 0.00074066 132,241,081 113,292 6.92% -14.01% -21.6%
48 비트코인 골드
Bitcoin Gold
BTG 7.5280781223 8,795.65591657 0.00091294 131,846,185 17,745,707 -0.23% -5.6% -12.65%
49 오미세고
OmiseGO
OMG 0.9226199833 1,077.9707361 0.00011189 129,393,207 70,105,760 -0.24% -9.87% -3.33%
50 브이 시스템즈
V Systems
VSYS 0.0693340214 81.0084839739 0.00000841 128,608,304 3,540,020 1.59% -6.65% -21.22%
51 레이븐코인
Ravencoin
RVN 0.0256056687 29.917151227 0.00000311 125,091,629 6,375,092 0.07% -4.47% -10.01%
52 알리바바코인
ABBC Coin
ABBC 0.2181925984 254.931868128 0.00002646 121,451,812 53,932,831 0.84% 4.55% -5.93%
53 어거
Augur
REP 10.7445470433 12,553.7138745 0.00130300 118,190,017 8,451,909 -1.44% -9.36% -10.33%
54 나노
Nano
NANO 0.8676030196 1,013.69001608 0.00010521 115,606,625 3,626,872 -0.1% -6.42% -15.04%
55 지비
ZB
ZB 0.2484573611 290.292611533 0.00003013 115,107,515 296,787,653 4.9% -8.1% -15.5%
56 코모도
Komodo
KMD 0.9244666973 1,080.12839981 0.00011211 108,153,338 5,014,555 0.78% -7.21% 19.87%
57 알고랜드
Algorand
ALGO 0.2442664838 285.396074391 0.00002962 106,936,790 109,898,178 -1.18% -9.47% -11.09%
58 믹스인
Mixin
XIN 230.535834633 269,353.458469 0.02795728 106,896,560 25,771,677 1.57% -6.39% -11.33%
59 에듀케어
EDUCare
EKT 0.1066191887 124.57172764 0.00001293 106,619,189 6,142,249 -0.44% -6.48% 2.54%
60 크립토넥스
Cryptonex
CNX 1.907331637 2,228.48813805 0.00023130 106,212,297 2,299,928 -0.15% -3.19% -4.47%
61 다이
Single Collateral DAI
DAI 1.0155099188 1,186.50147892 0.00012315 101,382,880 5,541,519 0.16% 0.21% 0.95%
62 루나
LUNA
LUNA 0.3504994981 409.516603595 0.00004251 100,861,770 1,016,357 -1.01% -5.76% -8.25%
63 리스크
Lisk
LSK 0.8240845486 962.843904913 0.00009994 100,177,063 4,109,388 1.59% 4.88% 8.65%
64 쿠코인쉐어
KuCoin Shares
KCS 1.1608187348 1,356.27739334 0.00014077 95,609,153 4,801,350 -0.29% -1.42% -0.8%
65 실버웨이
Silverway
SLV 0.887242788 1,036.63672865 0.00010760 88,724,279 4,989,696 -0.56% 3.29% -10.02%
66 비트코인 다이아몬드
Bitcoin Diamond
BCD 0.4665930115 545.157942751 0.00005658 87,016,283 4,331,072 0.15% -4.06% -8.59%
67 비트토렌트
BitTorrent
BTT 0.0004040654 0.4721019743 0.00000005 85,708,946 64,582,731 0.29% -4.64% -7.43%
68 바이텀
Bytom
BTM 0.08466054 98.9156817386 0.00001027 84,872,130 28,092,441 0.05% -11.36% -24.43%
69 디지바이트
DigiByte
DGB 0.0066458525 7.7648811649 0.00000081 83,113,658 1,416,083 -0.24% -2.71% -5.52%
70 아이콘
ICON
ICX 0.1640454057 191.667371058 0.00001989 82,855,487 14,699,309 -0.65% -4.86% 1.58%
71 디멘션 체인
Dimension Chain
EON 0.3330671435 389.148989086 0.00004039 81,529,361 14,426,865 0.07% 1.45% 3.93%
72 스와이프
Swipe
SXP 1.3330440192 1,557.50197111 0.00016166 81,496,861 30,886,225 -0.37% -0.66% 1.62%
73 디엑스체인 토큰
DxChain Token
DX 0.0015993391 1.8686357632 0.00000019 79,966,953 2,695,446 -0.74% -10.78% -22.62%
74 세타
THETA
THETA 0.0914946431 106.900511162 0.00001110 79,646,333 3,451,609 -0.78% 2.04% 2.17%
75 실러
Seele
SEELE 0.1121524525 131.036682459 0.00001360 78,137,196 36,021,213 1.12% -6.91% 30.82%
76 시아코인
Siacoin
SC 0.0018619082 2.1754163472 0.00000023 77,859,505 4,085,334 -0.33% -6.89% -5.24%
77 픽스토큰
FTX Token
FTT 1.4412930834 1,683.97801284 0.00017479 75,857,483 1,754,975 0.15% -2.66% 5.79%
78 퀀트
Quant
QNT 6.2767759495 7,333.65948391 0.00076119 75,777,872 33,173,273 -0.45% 0.23% 0.71%
79 웨이브
Waves
WAVES 0.7278523762 850.408159356 0.00008827 73,055,352 15,754,707 -0.44% -6.05% -6.85%
80 갭스
GAPS
GAP 7.2990707839 8,528.08832246 0.00088516 72,990,708 1,523,445 -0.17% -2.03% -6.77%
81 아이오에스티
IOST
IOST 0.0059875191 6.9956975551 0.00000073 71,933,848 33,615,029 -0.56% -9.27% -4.52%
82 비트쉐어
BitShares
BTS 0.0250212171 29.2342895924 0.00000303 68,761,807 1,831,444 -0.74% -5.48% -6.99%
83 하이퍼캐시
HyperCash
HC 1.5407534736 1,800.18554345 0.00018685 68,460,073 3,142,229 -1.12% -8.89% -18.52%
84 버지
Verge
XVG 0.0042373689 4.9508571227 0.00000051 68,047,103 3,763,023 0.29% -6.87% 15.74%
85 모나코인
MonaCoin
MONA 1.0318233761 1,205.56179614 0.00012513 67,821,415 701,857 0.27% -2.2% -5.51%
86 캐럿골드 코인
Karatgold Coin
KBC 0.0179077733 20.9230841339 0.00000217 67,199,869 1,750,743 -0.72% -9.12% -18.71%
87 크립토닷컴
MCO
MCO 4.2099724189 4,918.84757482 0.00051055 66,491,593 10,744,497 -1.14% -3.95% -2.49%
88 벨덱스
Beldex
BDX 0.0668700402 78.1296175595 0.00000811 65,547,524 231,643 -3.33% -8.33% 1.63%
89 바이트코인
Bytecoin
BCN 0.0003445299 0.4025417878 0.00000004 63,416,517 7,106 -0.3% -5.63% -11.45%
90 넥쏘
Nexo
NEXO 0.1084508832 126.711842889 0.00001315 60,732,496 10,279,415 0.92% -3.25% 4.0%
91 비트북 갬블링
Bitbook Gambling
BXK 0.1633482833 190.852867283 0.00001981 60,175,464 544,508 0.71% -2.0% -17.8%
92 아이젝
iExec RLC
RLC 0.744015274 869.292565865 0.00009023 59,573,893 2,237,214 -3.51% -10.6% 2.79%
93 MMO코인
MMOCoin
MMO 0.990271134 1,157.01298757 0.00012009 59,450,154 5,980 22.36% 1299.38% 59124.7%
94 퓨전
Fusion
FSN 1.6555193355 1,934.27568122 0.00020077 58,464,346 9,439,805 0.83% 62.72% 386.27%
95 메이드세이프
MaidSafeCoin
MAID 0.1285261439 150.167375992 0.00001559 58,164,816 190,809 0.0% -2.65% 0.14%
96 에터니티
Aeternity
AE 0.1923943167 224.789671726 0.00002333 56,067,685 30,463,015 -0.17% -8.57% -17.33%
97 비트맥스 토큰
BitMax Token
BTMX 0.0697019007 81.4383066973 0.00000845 54,903,045 2,434,292 0.89% 0.59% 2.05%
98 오케이비
OKB
OKB 2.684768671 3,136.83001979 0.00032558 53,695,373 105,122,095 -1.31% -7.64% -16.02%
99 아더
Ardor
ARDR 0.0527379317 61.6179446248 0.00000640 52,685,167 2,375,587 0.23% -2.2% -1.97%
100 질리카
Zilliqa
ZIL 0.0060562353 7.0759841926 0.00000073 52,612,697 12,576,339 -0.4% -7.47% 4.47%

(주)네오인사이드 | 서울특별시 강남구 역삼로2길 16(정촌빌딩4층) | 대표이사 맹준성

사업자등록번호 220-87-97323 | 통신판매업신고 : 제2010-서울강남-01025호

고객센터 : 02-538-2739 (월~금 : 9시30분 ~ 18시 | 점심시간 12시30분~13시30분)

이메일문의 및 사업제휴 문의 : help@coinmarketkorea.com