LogIn / Register
빗썸 (bithumb)-
(DVP/KRW)
₩ 10.92
+4.306(▲39.43%)
ⓥ 553,389,662.07195
2020-05-26 08:40:26
| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  |
INS/KRW | ₩ 216 | +0.1(▲0.05%) | 554,883.34360018 | 2020-05-26 08:40:26 | |
| 2. | |
FZZ/KRW | ₩ 2.572 | +0.032(▲1.24%) | 69,062,979.42032 | 2020-05-26 08:40:26 | |
| 3. |  Bitcoin |
BTC/KRW | ₩ 10,831,000 | +207,000(▲1.91%) | 991.69673948 | 2020-05-26 08:40:26 | |
| 4. |  Ethereum |
ETH/KRW | ₩ 248,500 | +2,800(▲1.13%) | 8,688.22048408 | 2020-05-26 08:40:26 | |
| 5. |  XRP |
XRP/KRW | ₩ 238.9 | +4.3(▲1.8%) | 7,452,669.3832791 | 2020-05-26 08:40:26 | |
| 6. |  Bitcoin Cash |
BCH/KRW | ₩ 281,000 | +4,000(▲1.42%) | 1,956.1701667 | 2020-05-26 08:40:26 | |
| 7. |  Bitcoin SV |
BSV/KRW | ₩ 226,500 | +2,400(▲1.06%) | 5,177.83282996 | 2020-05-26 08:40:26 | |
| 8. |  Litecoin |
LTC/KRW | ₩ 52,300 | +450(▲0.86%) | 2,273.21236047 | 2020-05-26 08:40:26 | |
| 9. |  EOS |
EOS/KRW | ₩ 3,076 | +35(▲1.14%) | 283,904.85825625 | 2020-05-26 08:40:26 | |
| 10. |  Cardano |
ADA/KRW | ₩ 65.71 | +1.89(▲2.88%) | 3,890,958.4639425 | 2020-05-26 08:40:26 | |
| 11. |  Chainlink |
LINK/KRW | ₩ 4,712 | +42(▲0.89%) | 45,835.19611964 | 2020-05-26 08:40:26 | |
| 12. |  Stellar |
XLM/KRW | ₩ 80.17 | +1.48(▲1.85%) | 2,032,045.1317324 | 2020-05-26 08:40:26 | |
| 13. |  Crypto.com Coin |
CRO/KRW | ₩ 95.8 | -2.9(▼3.03%) | 700,470.53964033 | 2020-05-26 08:40:26 | |
| 14. |  Monero |
XMR/KRW | ₩ 78,250 | -100(▼0.13%) | 823.61896094 | 2020-05-26 08:40:26 | |
| 15. |  TRON |
TRX/KRW | ₩ 17.92 | +0.36(▲2.01%) | 21,474,721.143613 | 2020-05-26 08:40:26 | |
| 16. |  Ethereum Classic |
ETC/KRW | ₩ 8,325 | +115(▲1.38%) | 111,992.96454283 | 2020-05-26 08:40:26 | |
| 17. |  Dash |
DASH/KRW | ₩ 89,500 | +1,600(▲1.79%) | 438.32212612 | 2020-05-26 08:40:26 | |
| 18. |  Zcash |
ZEC/KRW | ₩ 55,800 | +1,050(▲1.88%) | 966.2607 | 2020-05-26 08:40:26 | |
| 19. |  NEM |
XEM/KRW | ₩ 48.72 | +0.53(▲1.09%) | 1,700,764.6121134 | 2020-05-26 08:40:26 | |
| 20. |  THETA |
THETA/KRW | ₩ 431.6 | +10.2(▲2.36%) | 2,156,478.9087846 | 2020-05-26 08:40:26 | |
| 21. |  Basic Attention Token |
BAT/KRW | ₩ 249.6 | +6.3(▲2.52%) | 137,513.14355567 | 2020-05-26 08:40:26 | |
| 22. |  VeChain |
VET/KRW | ₩ 6.184 | +0.155(▲2.51%) | 40,852,033.47022 | 2020-05-26 08:40:26 | |
| 23. |  OmiseGO |
OMG/KRW | ₩ 2,122 | +44(▲2.07%) | 79,112.56054116 | 2020-05-26 08:40:26 | |
| 24. |  0x |
ZRX/KRW | ₩ 389.5 | +4.5(▲1.16%) | 126,939.46647212 | 2020-05-26 08:40:26 | |
| 25. |  ICON |
ICX/KRW | ₩ 400.6 | +14.9(▲3.72%) | 1,247,543.5776412 | 2020-05-26 08:40:26 | |
| 26. |  Qtum |
QTUM/KRW | ₩ 2,004 | +43(▲2.15%) | 53,396.8425044 | 2020-05-26 08:40:26 | |
| 27. |  Bitcoin Gold |
BTG/KRW | ₩ 10,830 | +290(▲2.68%) | 11,749.10197107 | 2020-05-26 08:40:26 | |
| 28. |  Enjin Coin |
ENJ/KRW | ₩ 226.1 | +11.8(▲5.22%) | 2,617,170.3032807 | 2020-05-26 08:40:26 | |
| 29. |  Augur |
REP/KRW | ₩ 15,080 | +140(▲0.93%) | 2,856.50469899 | 2020-05-26 08:40:26 | |
| 30. |  Zilliqa |
ZIL/KRW | ₩ 15.35 | +0.63(▲4.1%) | 68,974,724.548402 | 2020-05-26 08:40:26 | |
| 31. |  Kyber Network |
KNC/KRW | ₩ 828.7 | +25.5(▲3.08%) | 58,891.39405612 | 2020-05-26 08:40:26 | |
| 32. |  Waves |
WAVES/KRW | ₩ 1,285 | +37(▲2.88%) | 50,375.32684748 | 2020-05-26 08:40:26 | |
| 33. |  Bitcoin Diamond |
BCD/KRW | ₩ 691 | +8(▲1.16%) | 59,089.97408732 | 2020-05-26 08:40:26 | |
| 34. |  Status |
SNT/KRW | ₩ 31.6 | +0.18(▲0.57%) | 777,914.90285019 | 2020-05-26 08:40:26 | |
| 35. |  MCO |
MCO/KRW | ₩ 6,590 | +105(▲1.59%) | 1,164.9688 | 2020-05-26 08:40:26 | |
| 36. |  Steem |
STEEM/KRW | ₩ 246 | +8(▲3.25%) | 1,499,319.7180389 | 2020-05-26 08:40:26 | |
| 37. |  Verge |
XVG/KRW | ₩ 14.67 | +0.09(▲0.61%) | 17,562,835.982353 | 2020-05-26 08:40:26 | |
| 38. |  BitTorrent |
BTT/KRW | ₩ 0.3411 | +0.0097(▲2.84%) | 344,409,653.37116 | 2020-05-26 08:40:26 | |
| 39. |  WAX |
WAXP/KRW | ₩ 58.79 | +0.99(▲1.68%) | 3,162,443.9094425 | 2020-05-26 08:40:26 | |
| 40. |  IOST |
IOST/KRW | ₩ 5.626 | +0.43(▲7.64%) | 76,319,206.800581 | 2020-05-26 08:40:26 | |
| 41. |  Terra |
LUNA/KRW | ₩ 236.3 | +0.4(▲0.17%) | 1,726,463.6022047 | 2020-05-26 08:40:26 | |
| 42. |  Golem |
GNT/KRW | ₩ 62.18 | +1.48(▲2.38%) | 948,173.7745 | 2020-05-26 08:40:26 | |
| 43. |  v.systems |
VSYS/KRW | ₩ 29.66 | +0.65(▲2.19%) | 5,919,803.9898148 | 2020-05-26 08:40:26 | |
| 44. |  aelf |
ELF/KRW | ₩ 107.6 | +4.2(▲3.9%) | 320,146.33777814 | 2020-05-26 08:40:26 | |
| 45. |  Loopring |
LRC/KRW | ₩ 52.59 | +1.29(▲2.45%) | 362,458.12394662 | 2020-05-26 08:40:26 | |
| 46. |  Aion |
AION/KRW | ₩ 121.2 | +5.8(▲4.79%) | 1,222,413.6921261 | 2020-05-26 08:40:26 | |
| 47. |  Power Ledger |
POWR/KRW | ₩ 112.6 | +1.8(▲1.6%) | 1,368,777.4310726 | 2020-05-26 08:40:26 | |
| 48. |  Aeternity |
AE/KRW | ₩ 146.6 | +4.7(▲3.21%) | 914,092.61265888 | 2020-05-26 08:40:26 | |
| 49. |  WaykiChain |
WICC/KRW | ₩ 230.5 | +8.5(▲3.69%) | 871,275.42662879 | 2020-05-26 08:40:26 | |
| 50. |  Pundi X |
NPXS/KRW | ₩ 0.1762 | +0.0016(▲0.91%) | 1,535,880,592.5061 | 2020-05-26 08:40:26 | |
| 51. |  Stratis |
STRAT/KRW | ₩ 406.9 | +10(▲2.46%) | 111,482.71370956 | 2020-05-26 08:40:26 | |
| 52. |  Swipe |
SXP/KRW | ₩ 586.8 | +5.7(▲0.97%) | 537,465.51084317 | 2020-05-26 08:40:26 | |
| 53. |  GXChain |
GXC/KRW | ₩ 582 | +13(▲2.23%) | 27,392.51218875 | 2020-05-26 08:40:26 | |
| 54. |  Orbs |
ORBS/KRW | ₩ 15.34 | +0.05(▲0.33%) | 16,666,150.926833 | 2020-05-26 08:40:26 | |
| 55. |  Cortex |
CTXC/KRW | ₩ 113.8 | +0.6(▲0.53%) | 1,437,242.2691983 | 2020-05-26 08:40:26 | |
| 56. |  Waltonchain |
WTC/KRW | ₩ 401.5 | +23.5(▲5.85%) | 356,265.34455908 | 2020-05-26 08:40:26 | |
| 57. |  TrueChain |
TRUE/KRW | ₩ 334 | +2(▲0.6%) | 39,163.51070754 | 2020-05-26 08:40:26 | |
| 58. |  Metal |
MTL/KRW | ₩ 378.3 | +6.7(▲1.77%) | 480,863.39555064 | 2020-05-26 08:40:26 | |
| 59. |  BHPCoin |
BHP/KRW | ₩ 1,862 | -62(▼3.33%) | 164,788.37411544 | 2020-05-26 08:40:26 | |
| 60. |  Tachyon Protocol |
IPX/KRW | ₩ 84.41 | -1.2(▼1.42%) | 1,582,083.734499 | 2020-05-26 08:40:26 | |
| 61. |  Loom Network |
LOOM/KRW | ₩ 21.83 | +1(▲4.58%) | 4,243,845.2420326 | 2020-05-26 08:40:26 | |
| 62. |  PIVX |
PIVX/KRW | ₩ 362 | +6(▲1.66%) | 111,784.66669425 | 2020-05-26 08:40:26 | |
| 63. |  Factom |
FCT/KRW | ₩ 33 | +2.46(▲7.45%) | 49,900,750.601392 | 2020-05-26 08:40:26 | |
| 64. |  BOSAGORA |
BOA/KRW | ₩ 62.8 | +0.59(▲0.94%) | 269,896.3324 | 2020-05-26 08:40:26 | |
| 65. |  DAD |
DAD/KRW | ₩ 266.9 | +20.8(▲7.79%) | 1,230,522.4713115 | 2020-05-26 08:40:26 | |
| 66. |  Aurora |
AOA/KRW | ₩ 2.527 | +0.134(▲5.3%) | 82,890,747.080557 | 2020-05-26 08:40:26 | |
| 67. |  FABRK |
FAB/KRW | ₩ 7.89 | +0.018(▲0.23%) | 37,684,806.373053 | 2020-05-26 08:40:26 | |
| 68. |  MovieBloc |
MBL/KRW | ₩ 2.34 | +0.223(▲9.53%) | 540,316,073.29501 | 2020-05-26 08:40:26 | |
| 69. |  Function X |
FX/KRW | ₩ 70.62 | +2.37(▲3.36%) | 1,160,919.7093298 | 2020-05-26 08:40:26 | |
| 70. |  Contentos |
COS/KRW | ₩ 10.97 | +0.4(▲3.65%) | 61,249,734.857533 | 2020-05-26 08:40:26 | |
| 71. |  Ankr |
ANKR/KRW | ₩ 2.736 | +0.159(▲5.81%) | 184,375,966.9761 | 2020-05-26 08:40:26 | |
| 72. |  QuarkChain |
QKC/KRW | ₩ 7.05 | +0.317(▲4.5%) | 844,244,130.69857 | 2020-05-26 08:40:26 | |
| 73. |  Machine Xchange Coin |
MXC/KRW | ₩ 5.571 | +0.155(▲2.78%) | 24,749,719.359403 | 2020-05-26 08:40:26 | |
| 74. |  TrustVerse |
TRV/KRW | ₩ 44.2 | +6.2(▲14.03%) | 9,179,676.1940613 | 2020-05-26 08:40:26 | |
| 75. |  Lambda |
LAMB/KRW | ₩ 19.77 | +0.71(▲3.59%) | 3,749,451.33468 | 2020-05-26 08:40:26 | |
| 76. |  Metadium |
META/KRW | ₩ 8.838 | +0.123(▲1.39%) | 11,321,154.020053 | 2020-05-26 08:40:26 | |
| 77. |  WOM Protocol |
WOM/KRW | ₩ 106.5 | +7.41(▲6.96%) | 630,337.4939736 | 2020-05-26 08:40:26 | |
| 78. |  IoT Chain |
ITC/KRW | ₩ 161.9 | +5.7(▲3.52%) | 63,562.0135559 | 2020-05-26 08:40:26 | |
| 79. |  ARPA Chain |
ARPA/KRW | ₩ 13.57 | +0.13(▲0.96%) | 10,532,270.67984 | 2020-05-26 08:40:26 | |
| 80. |  Xensor |
XSR/KRW | ₩ 8.937 | +0.446(▲4.99%) | 75,616,805.569521 | 2020-05-26 08:40:26 | |
| 81. |  Davinci Coin |
DAC/KRW | ₩ 2.513 | +0.029(▲1.15%) | 39,955,832.341281 | 2020-05-26 08:40:26 | |
| 82. |  CONUN |
CON/KRW | ₩ 3.187 | +0.063(▲1.98%) | 49,958,200.97126 | 2020-05-26 08:40:26 | |
| 83. |  Cred |
LBA/KRW | ₩ 12.89 | +0.04(▲0.31%) | 9,073,837.1827877 | 2020-05-26 08:40:26 | |
| 84. |  Chromia |
CHR/KRW | ₩ 24.33 | +0.75(▲3.08%) | 5,531,766.158369 | 2020-05-26 08:40:26 | |
| 85. |  Cosmo Coin |
COSM/KRW | ₩ 10.55 | +0.02(▲0.19%) | 5,967,347.9641855 | 2020-05-26 08:40:26 | |
| 86. |  AMO Coin |
AMO/KRW | ₩ 0.4049 | +0.0069(▲1.7%) | 419,419,685.61836 | 2020-05-26 08:40:26 | |
| 87. |  MixMarvel |
MIX/KRW | ₩ 3.18 | +0.542(▲17.04%) | 819,432,781.68238 | 2020-05-26 08:40:26 | |
| 88. |  All Sports |
SOC/KRW | ₩ 12.23 | +0.3(▲2.45%) | 11,752,512.885768 | 2020-05-26 08:40:26 | |
| 89. |  Origo |
OGO/KRW | ₩ 14.15 | +0.75(▲5.3%) | 10,287,612.297829 | 2020-05-26 08:40:26 | |
| 90. |  Proton |
XPR/KRW | ₩ 21.48 | +0.33(▲1.54%) | 8,864,678.5563 | 2020-05-26 08:40:26 | |
| 91. |  Valor Token |
VALOR/KRW | ₩ 304.7 | +29.9(▲9.81%) | 750,476.33051806 | 2020-05-26 08:40:26 | |
| 92. |  FLETA |
FLETA/KRW | ₩ 6.985 | +0.13(▲1.86%) | 144,384,487.26561 | 2020-05-26 08:40:26 | |
| 93. |  FNB Protocol |
FNB/KRW | ₩ 2.372 | +0.01(▲0.42%) | 105,880,076.98626 | 2020-05-26 08:40:26 | |
| 94. |  HYCON |
HYC/KRW | ₩ 2.252 | +0.012(▲0.53%) | 35,891,081.830414 | 2020-05-26 08:40:26 | |
| 95. |  OneRoot Network |
RNT/KRW | ₩ 17.9 | +1.32(▲7.37%) | 150,758,195.93411 | 2020-05-26 08:40:26 | |
| 96. |  Eminer |
EM/KRW | ₩ 3.696 | +0.094(▲2.54%) | 56,980,986.598928 | 2020-05-26 08:40:26 | |
| 97. |  Bezant |
BZNT/KRW | ₩ 6.453 | +0.023(▲0.36%) | 16,797,096.240144 | 2020-05-26 08:40:26 | |
| 98. |  APIX |
APIX/KRW | ₩ 39.2 | +0.21(▲0.54%) | 3,511,423.1538212 | 2020-05-26 08:40:26 | |
| 99. |  Nestree |
EGG/KRW | ₩ 4.042 | +0.109(▲2.7%) | 88,472,844.933949 | 2020-05-26 08:40:26 | |
| 100. |  PlayCoin [ERC20] |
PLX/KRW | ₩ 2.063 | +0.099(▲4.8%) | 366,516,210.40801 | 2020-05-26 08:40:26 | |
| 101. |  WeShow Token |
WET/KRW | ₩ 7.936 | +0.317(▲3.99%) | 42,462,334.00654 | 2020-05-26 08:40:26 | |
| 102. |  Elcoin |
EL/KRW | ₩ 2.029 | +0.074(▲3.65%) | 244,616,726.15464 | 2020-05-26 08:40:26 | |
| 103. |  The Midas Touch Gold |
TMTG/KRW | ₩ 78.5 | +0.25(▲0.32%) | 20,284,459.444706 | 2020-05-26 08:40:26 | |
| 104. |  QUEENBEE |
QBZ/KRW | ₩ 15.47 | +2.33(▲15.06%) | 506,966,018.73765 | 2020-05-26 08:40:26 | |
| 105. |  BASIC |
BASIC/KRW | ₩ 5.852 | +0.181(▲3.09%) | 103,271,099.15649 | 2020-05-26 08:40:26 | |
| 106. |  Decentralized Vulnerability Platform |
DVP/KRW | ₩ 10.92 | +4.306(▲39.43%) | 553,389,662.07195 | 2020-05-26 08:40:26 | |
| 107. |  Wallet Plus X |
WPX/KRW | ₩ 6.305 | +0.081(▲1.28%) | 101,756,840.59007 | 2020-05-26 08:40:26 | |
| 108. |  Precium |
PCM/KRW | ₩ 5.179 | +0.109(▲2.1%) | 46,766,187.740306 | 2020-05-26 08:40:26 | |
| 109. |  Hdac |
HDAC/KRW | ₩ 31.1 | +0.15(▲0.48%) | 1,113,582.5116 | 2020-05-26 08:40:26 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.