-
(DVP/KRW)
₩ 103.9
+0.5(▲0.48%)
ⓥ 596,314.09752991
2021-03-06 10:41:39
-
(MCI/KRW)
₩ 12.04
+0.51(▲4.24%)
ⓥ 30,165,424.165377
2021-03-06 10:41:39
# | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
---|---|---|---|---|---|---|---|
1. | ![]() |
AWO/KRW | ₩ 11.88 | +0.29(▲2.44%) | 4,924,794.8819307 | 2021-03-06 10:41:06 | |
2. | ![]() |
ANV/KRW | ₩ 3,213 | +32(▲1%) | 226,431.84184068 | 2021-03-06 10:41:06 | |
3. | ![]() |
BTC/KRW | ₩ 56,310,000 | +434,000(▲0.77%) | 6,359.78967562 | 2021-03-06 10:43:06 | |
4. | ![]() |
ETH/KRW | ₩ 1,774,000 | +42,000(▲2.37%) | 50,183.72993013 | 2021-03-06 10:43:06 | |
5. | ![]() |
ADA/KRW | ₩ 1,344 | +4(▲0.3%) | 13,133,823.025555 | 2021-03-06 10:41:39 | |
6. | ![]() |
DOT/KRW | ₩ 39,390 | -280(▼0.71%) | 128,862.99500855 | 2021-03-06 10:41:06 | |
7. | ![]() |
XRP/KRW | ₩ 527.8 | -7.3(▼1.38%) | 44,511,392.937036 | 2021-03-06 10:41:39 | |
8. | ![]() |
UNI/KRW | ₩ 31,970 | +370(▲1.16%) | 37,014.03306672 | 2021-03-06 04:38:09 | |
9. | ![]() |
LTC/KRW | ₩ 209,600 | +4,400(▲2.1%) | 22,846.7943377 | 2021-03-06 10:43:06 | |
10. | ![]() |
LINK/KRW | ₩ 32,100 | +580(▲1.81%) | 46,282.65288902 | 2021-03-06 04:38:01 | |
11. | ![]() |
BCH/KRW | ₩ 575,500 | 0(0%) | 9,777.63732864 | 2021-03-06 10:41:39 | |
12. | ![]() |
XLM/KRW | ₩ 464.5 | +0.6(▲0.13%) | 8,375,228.5654966 | 2021-03-06 10:41:06 | |
13. | ![]() |
XEM/KRW | ₩ 817.4 | +9.2(▲1.13%) | 9,134,480.7207922 | 2021-03-06 10:41:39 | |
14. | ![]() |
AAVE/KRW | ₩ 426,900 | +8,900(▲2.08%) | 641.57155834 | 2021-03-06 04:38:06 | |
15. | ![]() |
THETA/KRW | ₩ 4,715 | -245(▼5.2%) | 541,142.64970367 | 2021-03-06 10:41:39 | |
16. | ![]() |
ATOM/KRW | ₩ 21,690 | -650(▼3%) | 51,838.40624013 | 2021-03-06 10:41:06 | |
17. | ![]() |
CRO/KRW | ₩ 173.1 | +1.3(▲0.75%) | 6,067,295.7802873 | 2021-03-06 10:41:39 | |
18. | ![]() |
TRX/KRW | ₩ 57.75 | +0.54(▲0.94%) | 47,076,121.143409 | 2021-03-06 10:41:39 | |
19. | ![]() |
EOS/KRW | ₩ 4,283 | -18(▼0.42%) | 1,931,712.2146203 | 2021-03-06 10:41:39 | |
20. | ![]() |
LUNA/KRW | ₩ 10,160 | +310(▲3.05%) | 884,413.70180982 | 2021-03-06 10:41:06 | |
21. | ![]() |
VET/KRW | ₩ 60.6 | +1.78(▲2.94%) | 20,272,727.086594 | 2021-03-06 10:41:39 | |
22. | ![]() |
BSV/KRW | ₩ 209,200 | -600(▼0.29%) | 6,201.56324841 | 2021-03-06 10:41:39 | |
23. | ![]() |
XTZ/KRW | ₩ 4,442 | +126(▲2.84%) | 204,824.879987 | 2021-03-06 10:41:06 | |
24. | ![]() |
OMG/KRW | ₩ 5,385 | +65(▲1.21%) | 140,697.40280662 | 2021-03-06 10:41:39 | |
25. | ![]() |
SNX/KRW | ₩ 23,820 | -190(▼0.8%) | 38,355.48438616 | 2021-03-06 10:41:06 | |
26. | ![]() |
ALGO/KRW | ₩ 1,208 | -32(▼2.65%) | 434,538.545789 | 2021-03-06 10:41:06 | |
27. | ![]() |
GRT/KRW | ₩ 2,077 | -61(▼2.94%) | 136,996.89422707 | 2021-03-06 10:41:06 | |
28. | ![]() |
DASH/KRW | ₩ 241,100 | -700(▼0.29%) | 286.93349966 | 2021-03-06 10:43:06 | |
29. | ![]() |
ZEC/KRW | ₩ 140,800 | +1,900(▲1.35%) | 1,461.47822638 | 2021-03-06 10:41:39 | |
30. | ![]() |
ZIL/KRW | ₩ 132.8 | -2.1(▼1.58%) | 3,970,957.3931802 | 2021-03-06 10:41:39 | |
31. | ![]() |
ETC/KRW | ₩ 12,650 | +40(▲0.32%) | 38,221.6081326 | 2021-03-06 10:41:39 | |
32. | ![]() |
BTT/KRW | ₩ 1.426 | +0.015(▲1.05%) | 526,570,072.48581 | 2021-03-06 10:41:06 | |
33. | ![]() |
YFI/KRW | ₩ 37,239,000 | +518,000(▲1.39%) | 13.63918736 | 2021-03-06 04:38:09 | |
34. | ![]() |
UMA/KRW | ₩ 23,560 | -180(▼0.76%) | 2,479.0183 | 2021-03-06 04:38:09 | |
35. | ![]() |
ICX/KRW | ₩ 2,095 | -22(▼1.05%) | 851,318.50365947 | 2021-03-06 10:41:39 | |
36. | ![]() |
WAVES/KRW | ₩ 11,270 | +360(▲3.19%) | 6,259.52438565 | 2021-03-06 04:38:09 | |
37. | ![]() |
ZRX/KRW | ₩ 1,557 | -31(▼1.99%) | 391,159.26912831 | 2021-03-06 10:41:39 | |
38. | ![]() |
ENJ/KRW | ₩ 1,396 | -39(▼2.79%) | 10,531,250.868478 | 2021-03-06 10:41:39 | |
39. | ![]() |
BAT/KRW | ₩ 794.6 | -9.2(▼1.16%) | 626,119.99225298 | 2021-03-06 10:41:39 | |
40. | ![]() |
ONT/KRW | ₩ 1,160 | +46(▲3.97%) | 1,408,608.1591786 | 2021-03-06 10:41:06 | |
41. | ![]() |
IOST/KRW | ₩ 55.65 | +0.79(▲1.42%) | 11,249,238.497752 | 2021-03-06 04:38:09 | |
42. | ![]() |
LRC/KRW | ₩ 657.1 | +26.2(▲3.99%) | 462,860.69247009 | 2021-03-06 10:41:39 | |
43. | ![]() |
QTUM/KRW | ₩ 7,310 | +340(▲4.65%) | 893,564.40784617 | 2021-03-06 10:41:39 | |
44. | ![]() |
BTG/KRW | ₩ 31,450 | -350(▼1.11%) | 19,787.78694668 | 2021-03-06 10:41:39 | |
45. | ![]() |
NPXS/KRW | ₩ 2.26 | +0.036(▲1.59%) | 707,882,375.79984 | 2021-03-06 10:41:39 | |
46. | ![]() |
KNC/KRW | ₩ 2,383 | -156(▼6.55%) | 1,715,252.7502716 | 2021-03-06 10:41:39 | |
47. | ![]() |
GLM/KRW | ₩ 477.6 | +55.8(▲11.68%) | 5,418,101.0813182 | 2021-03-06 10:41:39 | |
48. | ![]() |
REP/KRW | ₩ 34,560 | +1,090(▲3.15%) | 11,003.28263682 | 2021-03-06 10:41:39 | |
49. | ![]() |
SNT/KRW | ₩ 99.25 | +0.49(▲0.49%) | 3,282,834.9557259 | 2021-03-06 10:41:39 | |
50. | ![]() |
SRM/KRW | ₩ 5,700 | +75(▲1.32%) | 61,993.40141856 | 2021-03-06 04:38:06 | |
51. | ![]() |
ANKR/KRW | ₩ 38.67 | +0.48(▲1.24%) | 25,113,861.430374 | 2021-03-06 10:41:39 | |
52. | ![]() |
SXP/KRW | ₩ 2,771 | +31(▲1.12%) | 1,108,470.5180071 | 2021-03-06 04:38:09 | |
53. | ![]() |
BCD/KRW | ₩ 1,163 | -15(▼1.29%) | 97,974.17786036 | 2021-03-06 04:38:09 | |
54. | ![]() |
WAXP/KRW | ₩ 130.8 | -2.8(▼2.14%) | 8,077,087.2255598 | 2021-03-06 10:41:39 | |
55. | ![]() |
STRAX/KRW | ₩ 1,983 | +41(▲2.07%) | 86,468.5895547 | 2021-03-06 10:41:39 | |
56. | ![]() |
STEEM/KRW | ₩ 488.7 | +2.1(▲0.43%) | 340,903.68739808 | 2021-03-06 04:38:06 | |
57. | ![]() |
ELF/KRW | ₩ 326.8 | +11.7(▲3.58%) | 1,546,933.3313753 | 2021-03-06 10:41:39 | |
58. | ![]() |
BORA/KRW | ₩ 177.8 | +1(▲0.56%) | 1,604,576.4689847 | 2021-03-06 04:38:06 | |
59. | ![]() |
CVT/KRW | ₩ 146.7 | +0.3(▲0.2%) | 395,795.70018825 | 2021-03-06 10:41:01 | |
60. | ![]() |
LOOM/KRW | ₩ 154.6 | +1.7(▲1.1%) | 1,408,928.3188485 | 2021-03-06 04:38:01 | |
61. | ![]() |
POWR/KRW | ₩ 342.2 | +1.7(▲0.5%) | 1,853,461.14208 | 2021-03-06 10:41:39 | |
62. | ![]() |
JST/KRW | ₩ 66.03 | +0.65(▲0.98%) | 7,031,071.9059204 | 2021-03-06 10:41:06 | |
63. | ![]() |
HIVE/KRW | ₩ 330.3 | +4.1(▲1.24%) | 194,519.43407475 | 2021-03-06 04:38:09 | |
64. | ![]() |
QKC/KRW | ₩ 18.25 | +0.37(▲2.03%) | 18,104,608.290153 | 2021-03-06 04:38:09 | |
65. | ![]() |
BCHA/KRW | ₩ 20,120 | +270(▲1.34%) | 4,598.86043993 | 2021-03-06 10:41:06 | |
66. | ![]() |
SAND/KRW | ₩ 409.1 | -4.6(▼1.12%) | 6,296,718.5618264 | 2021-03-06 04:38:06 | |
67. | ![]() |
MIR/KRW | ₩ 6,295 | +75(▲1.19%) | 23,296.01105844 | 2021-03-06 10:41:06 | |
68. | ![]() |
LINA/KRW | ₩ 87.5 | +0.62(▲0.71%) | 7,110,280.0890391 | 2021-03-06 10:41:06 | |
69. | ![]() |
WOZX/KRW | ₩ 1,904 | +181(▲9.51%) | 337,170.85102086 | 2021-03-06 10:41:06 | |
70. | ![]() |
PIVX/KRW | ₩ 1,515 | +14(▲0.92%) | 219,419.25132582 | 2021-03-06 10:41:06 | |
71. | ![]() |
ORC/KRW | ₩ 212 | +9.1(▲4.29%) | 504,112.82776074 | 2021-03-06 10:41:06 | |
72. | ![]() |
MTL/KRW | ₩ 1,559 | +134(▲8.6%) | 1,541,397.2465318 | 2021-03-06 10:41:39 | |
73. | ![]() |
AION/KRW | ₩ 190.5 | -5.5(▼2.89%) | 1,991,800.6626965 | 2021-03-06 10:41:06 | |
74. | ![]() |
ORBS/KRW | ₩ 38.65 | +0.66(▲1.71%) | 12,676,703.554505 | 2021-03-06 10:41:39 | |
75. | ![]() |
SUN/KRW | ₩ 17,560 | +940(▲5.35%) | 29,783.85501528 | 2021-03-06 10:41:06 | |
76. | ![]() |
MXC/KRW | ₩ 21.53 | +0.12(▲0.56%) | 1,025,039.4626263 | 2021-03-06 10:41:39 | |
77. | ![]() |
WTC/KRW | ₩ 1,153 | +46(▲3.99%) | 114,196.41782699 | 2021-03-06 10:41:39 | |
78. | ![]() |
CENNZ/KRW | ₩ 62.62 | +4.12(▲6.58%) | 17,928,488.598094 | 2021-03-06 10:41:39 | |
79. | ![]() |
WICC/KRW | ₩ 359.8 | +11(▲3.06%) | 2,748,798.3214378 | 2021-03-06 10:41:06 | |
80. | ![]() |
BOA/KRW | ₩ 246.1 | +3.3(▲1.34%) | 742,794.2309207 | 2021-03-06 10:41:36 | |
81. | ![]() |
EGG/KRW | ₩ 5.944 | +0.065(▲1.09%) | 9,828,425.4062456 | 2021-03-06 04:38:01 | |
82. | ![]() |
BEL/KRW | ₩ 2,858 | -38(▼1.33%) | 208,433.30266131 | 2021-03-06 10:41:01 | |
83. | ![]() |
LAMB/KRW | ₩ 47.49 | +5.94(▲12.51%) | 21,301,168.028207 | 2021-03-06 10:41:39 | |
84. | ![]() |
COS/KRW | ₩ 19.65 | +0.16(▲0.81%) | 4,009,602.4916 | 2021-03-06 04:38:09 | |
85. | ![]() |
ARPA/KRW | ₩ 52.08 | -4.17(▼8.01%) | 2,920,597.8881136 | 2021-03-06 04:38:06 | |
86. | ![]() |
VSYS/KRW | ₩ 24.5 | +0.51(▲2.08%) | 5,251,559.2427619 | 2021-03-06 10:41:06 | |
87. | ![]() |
AE/KRW | ₩ 193.6 | -4.9(▼2.53%) | 108,454.2971002 | 2021-03-06 04:38:09 | |
88. | ![]() |
CTXC/KRW | ₩ 184.8 | +2.7(▲1.46%) | 701,148.482768 | 2021-03-06 10:41:39 | |
89. | ![]() |
MLK/KRW | ₩ 591.2 | -10.2(▼1.73%) | 13,044,685.981529 | 2021-03-06 10:41:06 | |
90. | ![]() |
TMTG/KRW | ₩ 6.013 | +0.075(▲1.25%) | 10,776,841.30131 | 2021-03-06 04:38:06 | |
91. | ![]() |
GXC/KRW | ₩ 640.2 | +7.4(▲1.16%) | 69,647.76209579 | 2021-03-06 10:41:06 | |
92. | ![]() |
META/KRW | ₩ 32.69 | +0.35(▲1.07%) | 26,809,536.41645 | 2021-03-06 10:41:06 | |
93. | ![]() |
CHR/KRW | ₩ 83.89 | -3.69(▼4.4%) | 12,577,050.593523 | 2021-03-06 10:41:39 | |
94. | ![]() |
FX/KRW | ₩ 145.4 | +0.1(▲0.07%) | 187,881.55090499 | 2021-03-06 10:41:39 | |
95. | ![]() |
ANW/KRW | ₩ 112.9 | -1.9(▼1.68%) | 144,298,887.48565 | 2021-03-06 10:41:39 | |
96. | ![]() |
QTCON/KRW | ₩ 45.03 | +0.31(▲0.69%) | 5,029,641.7919837 | 2021-03-06 04:38:09 | |
97. | ![]() |
DVP/KRW | ₩ 103.9 | +0.5(▲0.48%) | 596,314.09752991 | 2021-03-06 10:41:39 | |
98. | ![]() |
DAD/KRW | ₩ 225.3 | -2.7(▼1.2%) | 202,147.2124597 | 2021-03-06 10:41:39 | |
99. | ![]() |
XPR/KRW | ₩ 6.232 | +0.141(▲2.26%) | 15,107,444.3047 | 2021-03-06 04:38:09 | |
100. | ![]() |
MBL/KRW | ₩ 4.159 | 0(0%) | 58,895,408.919315 | 2021-03-06 10:41:39 | |
101. | ![]() |
AOA/KRW | ₩ 2.772 | +0.091(▲3.28%) | 187,597,489.48736 | 2021-03-06 10:41:39 | |
102. | ![]() |
BASIC/KRW | ₩ 5.958 | +0.072(▲1.21%) | 42,483,150.185466 | 2021-03-06 10:41:36 | |
103. | ![]() |
FCT/KRW | ₩ 96.56 | +5.86(▲6.07%) | 10,099,468.233266 | 2021-03-06 10:41:39 | |
104. | ![]() |
WOM/KRW | ₩ 221 | -3.5(▼1.58%) | 380,107.41776366 | 2021-03-06 10:41:39 | |
105. | ![]() |
OBSR/KRW | ₩ 9.106 | +0.172(▲1.89%) | 40,523,204.275946 | 2021-03-06 04:38:06 | |
106. | ![]() |
TRUE/KRW | ₩ 235.3 | -2.9(▼1.23%) | 81,768.41873227 | 2021-03-06 04:38:01 | |
107. | ![]() |
AMO/KRW | ₩ 0.9761 | +0.0058(▲0.59%) | 259,344,294.11119 | 2021-03-06 10:41:39 | |
108. | ![]() |
GOM2/KRW | ₩ 19.47 | +0.83(▲4.26%) | 11,172,916.431857 | 2021-03-06 10:41:01 | |
109. | ![]() |
DAC/KRW | ₩ 3.501 | +0.009(▲0.26%) | 15,884,613.989872 | 2021-03-06 10:41:39 | |
110. | ![]() |
CON/KRW | ₩ 6.067 | +0.903(▲14.88%) | 1,355,185,509.8322 | 2021-03-06 10:41:39 | |
111. | ![]() |
TEMCO/KRW | ₩ 5 | +0.75(▲15%) | 3,480,137,393.1689 | 2021-03-06 10:41:06 | |
112. | ![]() |
XSR/KRW | ₩ 3.468 | +0.576(▲16.61%) | 731,729,234.38955 | 2021-03-06 10:41:39 | |
113. | ![]() |
MIX/KRW | ₩ 3.984 | +0.004(▲0.1%) | 53,740,267.106575 | 2021-03-06 10:41:39 | |
114. | ![]() |
IPX/KRW | ₩ 53.9 | +0.2(▲0.37%) | 712,530.82743247 | 2021-03-06 10:41:06 | |
115. | ![]() |
RINGX/KRW | ₩ 61.6 | +0.06(▲0.1%) | 938,749.21432263 | 2021-03-06 10:41:01 | |
116. | ![]() |
TRV/KRW | ₩ 21.19 | +0.07(▲0.33%) | 1,560,201.1161358 | 2021-03-06 10:41:39 | |
117. | ![]() |
FNB/KRW | ₩ 4.058 | +0.121(▲2.98%) | 36,252,507.532882 | 2021-03-06 10:41:39 | |
118. | ![]() |
APIX/KRW | ₩ 75.2 | +0.32(▲0.43%) | 885,808.32869686 | 2021-03-06 10:41:36 | |
119. | ![]() |
VALOR/KRW | ₩ 441 | +8(▲1.81%) | 520,144.22184877 | 2021-03-06 04:38:01 | |
120. | ![]() |
SSX/KRW | ₩ 61.64 | +3.15(▲5.11%) | 17,869,905.220664 | 2021-03-06 10:41:06 | |
121. | ![]() |
EL/KRW | ₩ 3.067 | +0.007(▲0.23%) | 40,214,183.388849 | 2021-03-06 10:41:36 | |
122. | ![]() |
SOC/KRW | ₩ 11.03 | +0.03(▲0.27%) | 10,034,260.800928 | 2021-03-06 10:41:39 | |
123. | ![]() |
EM/KRW | ₩ 5.372 | +0.053(▲0.99%) | 16,024,753.97118 | 2021-03-06 10:41:39 | |
124. | ![]() |
APM/KRW | ₩ 21.68 | +0.28(▲1.29%) | 3,222,549.4231738 | 2021-03-06 10:41:36 | |
125. | ![]() |
DVC/KRW | ₩ 45.31 | +0.15(▲0.33%) | 3,004,449.1279457 | 2021-03-06 10:41:06 | |
126. | ![]() |
WET/KRW | ₩ 6.104 | +0.134(▲2.2%) | 11,865,755.696692 | 2021-03-06 10:41:39 | |
127. | ![]() |
FLETA/KRW | ₩ 6.237 | +0.247(▲3.96%) | 8,032,277.7082846 | 2021-03-06 10:41:36 | |
128. | ![]() |
MCI/KRW | ₩ 12.04 | +0.51(▲4.24%) | 30,165,424.165377 | 2021-03-06 10:41:39 | |
129. | ![]() |
PCM/KRW | ₩ 7.271 | +0.056(▲0.77%) | 11,521,711.557888 | 2021-03-06 10:41:39 | |
130. | ![]() |
OGO/KRW | ₩ 8.9 | +0.021(▲0.24%) | 25,724,786.845034 | 2021-03-06 10:41:39 | |
131. | ![]() |
RNT/KRW | ₩ 13.03 | +0.2(▲1.53%) | 7,561,266.8917961 | 2021-03-06 04:38:09 | |
132. | ![]() |
HYC/KRW | ₩ 0.92 | +0.0129(▲1.4%) | 585,589,609.34721 | 2021-03-06 10:41:06 | |
133. | ![]() |
BZNT/KRW | ₩ 3.167 | +0.029(▲0.92%) | 54,992,154.418397 | 2021-03-06 04:38:09 | |
134. | ![]() |
ONG/KRW | ₩ 915 | +226(▲24.7%) | 17,796,786.75127 | 2021-03-06 10:41:06 | |
135. | ![]() |
XNO/KRW | ₩ 363.6 | +11(▲3.03%) | 15,885,290.396178 | 2021-03-06 10:41:06 | |
136. | ![]() |
HDAC/KRW | ₩ 22.4 | +0.74(▲3.3%) | 25,724,521.229357 | 2021-03-06 10:41:39 | |
137. | ![]() |
WEMIX/KRW | ₩ 188 | -1.4(▼0.74%) | 1,421,905.62898 | 2021-03-06 10:41:06 | |
138. | ![]() |
POLA/KRW | ₩ 283.5 | +6.4(▲2.26%) | 3,166,749.9389347 | 2021-03-06 10:41:06 | |
139. | ![]() |
FIT/KRW | ₩ 2.918 | +0.055(▲1.88%) | 53,409,357.182157 | 2021-03-06 04:38:06 | |
140. | ![]() |
QBZ/KRW | ₩ 6.349 | +0.062(▲0.98%) | 65,186,063.508619 | 2021-03-06 10:41:39 | |
141. | ![]() |
EVZ/KRW | ₩ 20.53 | +0.07(▲0.34%) | 4,699,029.5476239 | 2021-03-06 10:41:39 | |
142. | ![]() |
ADP/KRW | ₩ 25.09 | +0.15(▲0.6%) | 2,828,772.506088 | 2021-03-06 10:41:06 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.