LogIn / Register
빗썸 (bithumb)-
(DVP/KRW)
₩ 33.2
-3.07(▼9.25%)
ⓥ 3,008,941.1758103
2020-11-26 12:54:12
-
(MCI/KRW)
₩ 12.3
-1.05(▼8.54%)
ⓥ 25,936,485.551707
2020-11-26 12:54:11
| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  |
POLA/KRW | ₩ 850 | -1(▼0.12%) | 35,790,762.600539 | 2020-11-26 12:54:11 | |
| 2. |  Bitcoin |
BTC/KRW | ₩ 20,271,000 | +25,000(▲0.12%) | 4,023.18411027 | 2020-11-26 12:54:24 | |
| 3. |  Ethereum |
ETH/KRW | ₩ 601,500 | +1,000(▲0.17%) | 95,550.88577858 | 2020-11-26 12:54:24 | |
| 4. |  XRP |
XRP/KRW | ₩ 740 | +0.4(▲0.05%) | 76,600,291.173666 | 2020-11-26 04:37:59 | |
| 5. |  Bitcoin Cash |
BCH/KRW | ₩ 365,700 | -200(▼0.05%) | 10,641.62471975 | 2020-11-26 04:37:59 | |
| 6. |  Chainlink |
LINK/KRW | ₩ 13,980 | 0(0%) | 631,685.67360338 | 2020-11-26 12:54:17 | |
| 7. |  Litecoin |
LTC/KRW | ₩ 86,750 | -50(▼0.06%) | 70,410.39804136 | 2020-11-26 12:54:24 | |
| 8. |  Cardano |
ADA/KRW | ₩ 163.8 | +0.1(▲0.06%) | 30,854,128.201125 | 2020-11-26 12:54:17 | |
| 9. |  Polkadot |
DOT/KRW | ₩ 5,730 | 0(0%) | 192,428.09604947 | 2020-11-26 12:54:11 | |
| 10. |  Stellar |
XLM/KRW | ₩ 199.2 | +1.1(▲0.55%) | 114,340,541.87487 | 2020-11-26 12:54:11 | |
| 11. |  Bitcoin SV |
BSV/KRW | ₩ 202,000 | -100(▼0.05%) | 44,093.25649802 | 2020-11-26 12:54:12 | |
| 12. |  EOS |
EOS/KRW | ₩ 3,596 | +10(▲0.28%) | 13,426,608.899963 | 2020-11-26 12:54:24 | |
| 13. |  TRON |
TRX/KRW | ₩ 33.35 | +0.05(▲0.15%) | 351,001,303.70285 | 2020-11-26 12:54:24 | |
| 14. |  Tezos |
XTZ/KRW | ₩ 2,698 | -406(▼15.05%) | 541,178.105934 | 2020-11-26 12:54:11 | |
| 15. |  Crypto.com Coin |
CRO/KRW | ₩ 80.9 | +0.01(▲0.01%) | 3,675,294.3666006 | 2020-11-26 12:54:12 | |
| 16. |  NEM |
XEM/KRW | ₩ 196.3 | -16.1(▼8.2%) | 3,158,034.1852766 | 2020-11-26 12:54:17 | |
| 17. |  VeChain |
VET/KRW | ₩ 16.13 | -3.65(▼22.63%) | 27,917,648.183583 | 2020-11-26 12:54:17 | |
| 18. |  Dash |
DASH/KRW | ₩ 121,500 | -1,700(▼1.4%) | 681.85102004 | 2020-11-26 04:37:59 | |
| 19. |  Uniswap |
UNI/KRW | ₩ 3,845 | -657(▼17.09%) | 92,163.33895358 | 2020-11-26 12:54:11 | |
| 20. |  Zcash |
ZEC/KRW | ₩ 83,000 | -8,650(▼10.42%) | 9,047.8518362 | 2020-11-26 12:54:24 | |
| 21. |  Ethereum Classic |
ETC/KRW | ₩ 8,180 | -5(▼0.06%) | 162,917.79892081 | 2020-11-26 04:38:01 | |
| 22. |  THETA |
THETA/KRW | ₩ 808 | +14(▲1.73%) | 177,716.94639232 | 2020-11-26 04:37:59 | |
| 23. |  OmiseGO |
OMG/KRW | ₩ 4,467 | +1(▲0.02%) | 646,512.35577812 | 2020-11-26 12:54:23 | |
| 24. |  Waves |
WAVES/KRW | ₩ 6,645 | 0(0%) | 105,354.82262389 | 2020-11-26 12:54:17 | |
| 25. |  yearn.finance |
YFI/KRW | ₩ 22,695,000 | -3,225,000(▼14.21%) | 82.88831018 | 2020-11-26 12:54:11 | |
| 26. |  Ontology |
ONT/KRW | ₩ 684.7 | 0(0%) | 18,486,574.019335 | 2020-11-26 12:54:11 | |
| 27. |  Algorand |
ALGO/KRW | ₩ 360.7 | +1.2(▲0.33%) | 1,064,100.331396 | 2020-11-26 12:54:11 | |
| 28. |  Basic Attention Token |
BAT/KRW | ₩ 257.8 | -42.2(▼16.37%) | 1,110,206.4649853 | 2020-11-26 12:54:17 | |
| 29. |  BitTorrent |
BTT/KRW | ₩ 0.3651 | +0.0279(▲7.64%) | 841,677,031.12274 | 2020-11-26 12:54:11 | |
| 30. |  0x |
ZRX/KRW | ₩ 455.6 | -95.5(▼20.96%) | 2,179,295.9498727 | 2020-11-26 12:54:17 | |
| 31. |  Zilliqa |
ZIL/KRW | ₩ 29.39 | +0.08(▲0.27%) | 74,936,947.383071 | 2020-11-26 12:54:23 | |
| 32. |  Qtum |
QTUM/KRW | ₩ 3,039 | 0(0%) | 1,747,380.3162667 | 2020-11-26 12:54:24 | |
| 33. |  ICON |
ICX/KRW | ₩ 484.8 | -90.8(▼18.73%) | 1,152,033.019582 | 2020-11-26 12:54:24 | |
| 34. |  Loopring |
LRC/KRW | ₩ 223.4 | -24.3(▼10.88%) | 848,400.25670308 | 2020-11-26 12:54:23 | |
| 35. |  Kyber Network |
KNC/KRW | ₩ 1,148 | -321(▼27.96%) | 1,370,543.7878467 | 2020-11-26 12:54:23 | |
| 36. |  Augur |
REP/KRW | ₩ 17,140 | +20(▲0.12%) | 33,559.05297076 | 2020-11-26 12:54:17 | |
| 37. |  Bitcoin Gold |
BTG/KRW | ₩ 10,400 | -1,090(▼10.48%) | 50,300.21515111 | 2020-11-26 12:54:24 | |
| 38. |  Terra |
LUNA/KRW | ₩ 420.3 | 0(0%) | 1,467,656.2937372 | 2020-11-26 12:54:11 | |
| 39. |  Status |
SNT/KRW | ₩ 44.39 | -9.41(▼21.2%) | 18,871,834.854456 | 2020-11-26 12:54:17 | |
| 40. |  Enjin Coin |
ENJ/KRW | ₩ 167 | -11.6(▼6.95%) | 2,654,156.1280151 | 2020-11-26 12:54:17 | |
| 41. |  Golem |
GNT/KRW | ₩ 135 | -21.1(▼15.63%) | 3,002,377.4511195 | 2020-11-26 12:54:23 | |
| 42. |  Bitcoin Diamond |
BCD/KRW | ₩ 605 | -81.4(▼13.45%) | 527,416.74281323 | 2020-11-26 12:54:11 | |
| 43. |  IOST |
IOST/KRW | ₩ 6.367 | +0.906(▲14.23%) | 87,838,184.425704 | 2020-11-26 12:54:17 | |
| 44. |  Swipe |
SXP/KRW | ₩ 1,118 | -234(▼20.93%) | 5,636,599.4260259 | 2020-11-26 12:54:04 | |
| 45. |  The Midas Touch Gold |
TMTG/KRW | ₩ 11.99 | 0(0%) | 222,492,423.52761 | 2020-11-26 12:54:12 | |
| 46. |  Steem |
STEEM/KRW | ₩ 195.2 | -24.8(▼12.7%) | 3,445,440.0661005 | 2020-11-26 12:54:23 | |
| 47. |  Stratis |
STRAX/KRW | ₩ 783.3 | 0(0%) | 5,802,888.6239618 | 2020-11-26 12:54:17 | |
| 48. |  Hive |
HIVE/KRW | ₩ 144 | +0.1(▲0.07%) | 10,141,057.227657 | 2020-11-26 12:54:11 | |
| 49. |  aelf |
ELF/KRW | ₩ 117.2 | 0(0%) | 3,081,943.6304328 | 2020-11-26 12:54:24 | |
| 50. |  Ankr |
ANKR/KRW | ₩ 10.32 | -1.76(▼17.05%) | 60,870,485.38006 | 2020-11-26 12:54:12 | |
| 51. |  WAX |
WAXP/KRW | ₩ 42.71 | 0(0%) | 11,620,520.004379 | 2020-11-26 12:54:23 | |
| 52. |  Serum |
SRM/KRW | ₩ 1,157 | 0(0%) | 330,441.19495727 | 2020-11-26 12:54:11 | |
| 53. |  QuarkChain |
QKC/KRW | ₩ 6.179 | 0(0%) | 93,515,055.850876 | 2020-11-26 12:54:12 | |
| 54. |  Power Ledger |
POWR/KRW | ₩ 115.7 | 0(0%) | 5,127,004.920639 | 2020-11-26 12:54:23 | |
| 55. |  Pundi X |
NPXS/KRW | ₩ 0.2021 | +0.0199(▲9.85%) | 1,146,661,809.0513 | 2020-11-26 12:54:12 | |
| 56. |  Machine Xchange Coin |
MXC/KRW | ₩ 11.32 | 0(0%) | 478,294,648.02924 | 2020-11-26 12:54:12 | |
| 57. |  Aeternity |
AE/KRW | ₩ 140.9 | -24.4(▼17.32%) | 2,947,397.6479607 | 2020-11-26 12:54:17 | |
| 58. |  Aion |
AION/KRW | ₩ 85.4 | -16.8(▼19.67%) | 2,451,058.4320946 | 2020-11-26 12:54:11 | |
| 59. |  WaykiChain |
WICC/KRW | ₩ 214.3 | -16.8(▼7.84%) | 606,306.2552274 | 2020-11-26 12:54:11 | |
| 60. |  Orbs |
ORBS/KRW | ₩ 15.23 | 0(0%) | 14,573,267.182132 | 2020-11-26 12:54:12 | |
| 61. |  v.systems |
VSYS/KRW | ₩ 16.89 | -1.48(▼8.76%) | 13,929,875.291745 | 2020-11-26 12:54:11 | |
| 62. |  Bitcoin Cash ABC |
BCHA/KRW | ₩ 31,090 | -5,630(▼18.11%) | 43,695.0760113 | 2020-11-26 12:54:11 | |
| 63. |  BASIC |
BASIC/KRW | ₩ 22.94 | -1.25(▼5.45%) | 47,922,262.876841 | 2020-11-26 12:54:11 | |
| 64. |  Centrality |
CENNZ/KRW | ₩ 43.8 | 0(0%) | 10,218,547.151851 | 2020-11-26 12:54:11 | |
| 65. |  Loom Network |
LOOM/KRW | ₩ 31.43 | +0.36(▲1.15%) | 36,995,602.789533 | 2020-11-26 12:54:17 | |
| 66. |  GXChain |
GXC/KRW | ₩ 446.9 | -42.2(▼9.44%) | 578,929.42682335 | 2020-11-26 12:54:11 | |
| 67. |  Waltonchain |
WTC/KRW | ₩ 447 | -15.8(▼3.53%) | 6,307,825.6889074 | 2020-11-26 12:54:17 | |
| 68. |  The Sandbox |
SAND/KRW | ₩ 47.18 | -8.03(▼17.02%) | 29,258,264.601545 | 2020-11-26 12:54:11 | |
| 69. |  PIVX |
PIVX/KRW | ₩ 417.5 | -140.4(▼33.63%) | 1,801,029.8818027 | 2020-11-26 12:54:11 | |
| 70. |  BOSAGORA |
BOA/KRW | ₩ 90.8 | -6.3(▼6.94%) | 1,408,959.1044968 | 2020-11-26 12:54:04 | |
| 71. |  DAD |
DAD/KRW | ₩ 198 | -13.3(▼6.72%) | 346,659.53519155 | 2020-11-26 12:54:10 | |
| 72. |  Metal |
MTL/KRW | ₩ 377.2 | -57.8(▼15.32%) | 2,374,774.3233623 | 2020-11-26 12:54:17 | |
| 73. |  Cortex |
CTXC/KRW | ₩ 93.44 | -10.86(▼11.62%) | 5,307,952.3581084 | 2020-11-26 12:54:17 | |
| 74. |  ARPA Chain |
ARPA/KRW | ₩ 23.5 | -5.08(▼21.62%) | 13,975,896.350536 | 2020-11-26 12:54:11 | |
| 75. |  BORA |
BORA/KRW | ₩ 28.91 | 0(0%) | 51,486,080.642247 | 2020-11-26 12:54:11 | |
| 76. |  Xensor |
XSR/KRW | ₩ 4.96 | +0.386(▲7.78%) | 175,014,563.77645 | 2020-11-26 12:54:10 | |
| 77. |  WOM Protocol |
WOM/KRW | ₩ 223.5 | -23.7(▼10.6%) | 1,580,545.2662891 | 2020-11-26 12:54:10 | |
| 78. |  TrueChain |
TRUE/KRW | ₩ 231.2 | -26.7(▼11.55%) | 333,582.37139841 | 2020-11-26 12:54:17 | |
| 79. |  Davinci Coin |
DAC/KRW | ₩ 4.055 | +0.123(▲3.03%) | 466,564,394.38269 | 2020-11-26 12:54:12 | |
| 80. |  CONUN |
CON/KRW | ₩ 6.401 | 0(0%) | 40,614,677.625712 | 2020-11-26 12:54:12 | |
| 81. |  Function X |
FX/KRW | ₩ 71.4 | -6.49(▼9.09%) | 911,099.90788759 | 2020-11-26 12:54:12 | |
| 82. |  FNB Protocol |
FNB/KRW | ₩ 6.84 | +0.607(▲8.87%) | 41,526,038.437648 | 2020-11-26 12:54:10 | |
| 83. |  Contentos |
COS/KRW | ₩ 6.899 | -1.013(▼14.68%) | 22,649,435.614076 | 2020-11-26 12:54:04 | |
| 84. |  Aurora |
AOA/KRW | ₩ 2.204 | +0.004(▲0.18%) | 1,269,462,997.2848 | 2020-11-26 12:54:10 | |
| 85. |  Lambda |
LAMB/KRW | ₩ 16.97 | -2.02(▼11.9%) | 18,277,458.224116 | 2020-11-26 12:54:12 | |
| 86. |  MovieBloc |
MBL/KRW | ₩ 1.69 | +0.143(▲8.46%) | 124,478,804.95334 | 2020-11-26 12:54:12 | |
| 87. |  Proton |
XPR/KRW | ₩ 7.23 | 0(0%) | 72,677,588.0363 | 2020-11-26 12:54:11 | |
| 88. |  MiL.k |
MLK/KRW | ₩ 178.5 | 0(0%) | 4,514,891.685428 | 2020-11-26 12:54:11 | |
| 89. |  Chromia |
CHR/KRW | ₩ 30.14 | -4.31(▼14.3%) | 11,526,229.908825 | 2020-11-26 12:54:12 | |
| 90. |  Tachyon Protocol |
IPX/KRW | ₩ 47.59 | -5.2(▼10.93%) | 4,375,592.2577844 | 2020-11-26 12:54:11 | |
| 91. |  Factom |
FCT/KRW | ₩ 54.09 | -7.93(▼14.66%) | 41,606,580.146784 | 2020-11-26 12:54:12 | |
| 92. |  Metadium |
META/KRW | ₩ 8.651 | +0.921(▲10.65%) | 76,224,438.096961 | 2020-11-26 12:54:11 | |
| 93. |  AMO Coin |
AMO/KRW | ₩ 0.5632 | +0.0737(▲13.09%) | 961,322,530.22221 | 2020-11-26 12:54:12 | |
| 94. |  MixMarvel |
MIX/KRW | ₩ 2.892 | +0.25(▲8.64%) | 90,911,795.872799 | 2020-11-26 12:54:12 | |
| 95. |  Precium |
PCM/KRW | ₩ 12.35 | -1.59(▼12.87%) | 36,878,141.866251 | 2020-11-26 12:54:10 | |
| 96. |  Decentralized Vulnerability Platform |
DVP/KRW | ₩ 33.2 | -3.07(▼9.25%) | 3,008,941.1758103 | 2020-11-26 12:54:12 | |
| 97. |  Anchor Neural World |
ANW/KRW | ₩ 129.7 | -14.8(▼11.41%) | 17,640,081.651158 | 2020-11-26 12:54:11 | |
| 98. |  TrustVerse |
TRV/KRW | ₩ 22.26 | -1.85(▼8.31%) | 3,832,376.4602015 | 2020-11-26 12:54:10 | |
| 99. |  APIX |
APIX/KRW | ₩ 72.8 | -8.61(▼11.83%) | 3,125,172.3610309 | 2020-11-26 12:54:04 | |
| 100. |  Nestree |
EGG/KRW | ₩ 6.6 | +0.59(▲8.94%) | 59,127,269.289925 | 2020-11-26 12:54:11 | |
| 101. |  apM Coin |
APM/KRW | ₩ 21.77 | -3.19(▼14.65%) | 28,930,612.999002 | 2020-11-26 12:54:11 | |
| 102. |  IoT Chain |
ITC/KRW | ₩ 89.82 | -7.2(▼8.02%) | 5,691,296.790528 | 2020-11-26 12:54:17 | |
| 103. |  ELYSIA |
EL/KRW | ₩ 3.021 | +0.208(▲6.89%) | 241,029,235.17554 | 2020-11-26 12:54:11 | |
| 104. |  Valor Token |
VALOR/KRW | ₩ 368.1 | -43.9(▼11.93%) | 552,506.90361715 | 2020-11-26 12:54:12 | |
| 105. |  Eminer |
EM/KRW | ₩ 4.698 | +0.474(▲10.09%) | 78,122,409.374652 | 2020-11-26 12:54:04 | |
| 106. |  FLETA |
FLETA/KRW | ₩ 5.883 | +0.859(▲14.6%) | 54,617,644.676044 | 2020-11-26 12:54:04 | |
| 107. |  Quiztok |
QTCON/KRW | ₩ 16.69 | -2.11(▼12.64%) | 22,202,712.04868 | 2020-11-26 12:54:11 | |
| 108. |  HYCON |
HYC/KRW | ₩ 2.569 | +0.251(▲9.77%) | 114,953,008.93284 | 2020-11-26 12:54:11 | |
| 109. |  Bezant |
BZNT/KRW | ₩ 6.571 | +0.394(▲6%) | 18,341,893.672484 | 2020-11-26 12:54:12 | |
| 110. |  All Sports |
SOC/KRW | ₩ 18.5 | +0.15(▲0.81%) | 24,336,766.7568 | 2020-11-26 12:54:10 | |
| 111. |  Origo |
OGO/KRW | ₩ 11.07 | 0(0%) | 27,593,534.93385 | 2020-11-26 12:54:12 | |
| 112. |  Multi Channel Influencer Creater Cloud Funding Platform |
MCI/KRW | ₩ 12.3 | -1.05(▼8.54%) | 25,936,485.551707 | 2020-11-26 12:54:11 | |
| 113. |  OneRoot Network |
RNT/KRW | ₩ 15.11 | -1.41(▼9.33%) | 6,577,469.2845877 | 2020-11-26 12:54:17 | |
| 114. |  Cred |
LBA/KRW | ₩ 6.663 | +0.411(▲6.17%) | 110,082,397.02098 | 2020-11-26 12:54:12 | |
| 115. |  WeShow Token |
WET/KRW | ₩ 6.94 | +0.963(▲13.88%) | 160,796,118.74256 | 2020-11-26 12:54:12 | |
| 116. |  Ontology Gas |
ONG/KRW | ₩ 288 | +0.9(▲0.31%) | 104,099,961.48091 | 2020-11-26 12:54:11 | |
| 117. |  WEMIX |
WEMIX/KRW | ₩ 298.2 | -93.7(▼31.42%) | 5,924,440.3379657 | 2020-11-26 12:54:11 | |
| 118. |  AnimalGo |
GOM2/KRW | ₩ 22.6 | +0.16(▲0.71%) | 70,897,411.558886 | 2020-11-26 12:54:11 | |
| 119. |  QUEENBEE |
QBZ/KRW | ₩ 6.917 | +0.698(▲10.09%) | 87,153,424.613306 | 2020-11-26 12:54:04 | |
| 120. |  Hdac |
HDAC/KRW | ₩ 17.96 | -1.39(▼7.74%) | 15,002,269.250446 | 2020-11-26 12:54:12 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.