LogIn / Register
빗썸 (bithumb)-
(DVP/KRW)
₩ 3.995
+0.123(▲3.08%)
ⓥ 2,081,269.1460111
2020-03-29 08:43:24
| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  |
INS/KRW | ₩ 154.3 | +25.5(▲16.53%) | 4,735,260.3024394 | 2020-03-29 08:43:24 | |
| 2. | |
WOM/KRW | ₩ 71.29 | -3.71(▼5.2%) | 633,440.63628695 | 2020-03-29 08:43:24 | |
| 3. | |
FZZ/KRW | ₩ 1.779 | +0.076(▲4.27%) | 1,024,456.6281 | 2020-03-29 08:43:24 | |
| 4. | |
PLX/KRW | ₩ 1.5 | +0.004(▲0.27%) | 26,615,441.797082 | 2020-03-29 08:43:24 | |
| 5. |  Bitcoin |
BTC/KRW | ₩ 7,599,000 | -49,000(▼0.64%) | 1,640.53200783 | 2020-03-29 08:43:24 | |
| 6. |  Ethereum |
ETH/KRW | ₩ 159,900 | +1,900(▲1.19%) | 25,584.68252982 | 2020-03-29 08:43:24 | |
| 7. |  XRP |
XRP/KRW | ₩ 213.9 | +5.2(▲2.43%) | 44,134,224.317471 | 2020-03-29 08:43:24 | |
| 8. |  Bitcoin Cash |
BCH/KRW | ₩ 261,200 | +6,200(▲2.37%) | 6,347.20120358 | 2020-03-29 08:43:24 | |
| 9. |  Bitcoin SV |
BSV/KRW | ₩ 190,500 | -1,400(▼0.73%) | 29,377.42664812 | 2020-03-29 08:43:24 | |
| 10. |  Litecoin |
LTC/KRW | ₩ 47,520 | +1,040(▲2.19%) | 2,820.67229502 | 2020-03-29 08:43:24 | |
| 11. |  EOS |
EOS/KRW | ₩ 2,694 | +29(▲1.08%) | 785,607.75254994 | 2020-03-29 08:43:24 | |
| 12. |  Chainlink |
LINK/KRW | ₩ 2,592 | +23(▲0.89%) | 78,868.26118228 | 2020-03-29 08:43:24 | |
| 13. |  Cardano |
ADA/KRW | ₩ 36.25 | +1.13(▲3.12%) | 5,456,626.618828 | 2020-03-29 08:43:24 | |
| 14. |  Stellar |
XLM/KRW | ₩ 48.74 | +0.4(▲0.82%) | 2,966,907.7369673 | 2020-03-29 08:43:24 | |
| 15. |  TRON |
TRX/KRW | ₩ 13.93 | +0.31(▲2.23%) | 37,079,711.455454 | 2020-03-29 08:43:24 | |
| 16. |  Monero |
XMR/KRW | ₩ 57,400 | -650(▼1.13%) | 390.31013806 | 2020-03-29 08:43:24 | |
| 17. |  Ethereum Classic |
ETC/KRW | ₩ 5,835 | -45(▼0.77%) | 48,104.49050399 | 2020-03-29 08:43:24 | |
| 18. |  Dash |
DASH/KRW | ₩ 79,350 | -50(▼0.06%) | 81.1511255 | 2020-03-29 08:43:24 | |
| 19. |  Crypto.com Coin |
CRO/KRW | ₩ 51.79 | +0.31(▲0.6%) | 122,772.0345 | 2020-03-29 08:43:24 | |
| 20. |  NEM |
XEM/KRW | ₩ 45.25 | +0.54(▲1.19%) | 57,510.75341213 | 2020-03-29 08:43:24 | |
| 21. |  Zcash |
ZEC/KRW | ₩ 37,020 | +110(▲0.3%) | 810.3923 | 2020-03-29 08:43:24 | |
| 22. |  VeChain |
VET/KRW | ₩ 3.619 | +0.07(▲1.93%) | 6,149,032.4284702 | 2020-03-29 08:43:24 | |
| 23. |  Basic Attention Token |
BAT/KRW | ₩ 168.5 | +0.3(▲0.18%) | 348,452.9671 | 2020-03-29 08:43:24 | |
| 24. |  Qtum |
QTUM/KRW | ₩ 1,475 | +27(▲1.83%) | 107,355.29181766 | 2020-03-29 08:43:24 | |
| 25. |  Bitcoin Gold |
BTG/KRW | ₩ 8,620 | -65(▼0.75%) | 10,397.2126041 | 2020-03-29 08:43:24 | |
| 26. |  ICON |
ICX/KRW | ₩ 233 | -2.4(▼1.03%) | 58,731.27878234 | 2020-03-29 08:43:24 | |
| 27. |  0x |
ZRX/KRW | ₩ 182.3 | +0.7(▲0.38%) | 182,694.1302643 | 2020-03-29 08:43:24 | |
| 28. |  Augur |
REP/KRW | ₩ 12,220 | -300(▼2.45%) | 6,363.7905 | 2020-03-29 08:43:24 | |
| 29. |  Bitcoin Diamond |
BCD/KRW | ₩ 566 | +5.2(▲0.92%) | 80,482.0289 | 2020-03-29 08:43:24 | |
| 30. |  OmiseGO |
OMG/KRW | ₩ 614.3 | +6.9(▲1.12%) | 21,922.81984088 | 2020-03-29 08:43:24 | |
| 31. |  Kyber Network |
KNC/KRW | ₩ 548.9 | +9.3(▲1.69%) | 44,350.77657135 | 2020-03-29 08:43:24 | |
| 32. |  Waves |
WAVES/KRW | ₩ 987.5 | -25.5(▼2.58%) | 25,396.78432577 | 2020-03-29 08:43:24 | |
| 33. |  THETA |
THETA/KRW | ₩ 84.85 | +0.2(▲0.24%) | 271,441.5936 | 2020-03-29 08:43:24 | |
| 34. |  v.systems |
VSYS/KRW | ₩ 26.38 | +0.12(▲0.45%) | 452,273.92345095 | 2020-03-29 08:43:24 | |
| 35. |  Enjin Coin |
ENJ/KRW | ₩ 104.2 | +2.1(▲2.02%) | 1,630,620.750416 | 2020-03-29 08:43:24 | |
| 36. |  MCO |
MCO/KRW | ₩ 5,505 | -20(▼0.36%) | 232.7958 | 2020-03-29 08:43:24 | |
| 37. |  BitTorrent |
BTT/KRW | ₩ 0.263 | +0.0027(▲1.03%) | 59,913,715.039695 | 2020-03-29 08:43:24 | |
| 38. |  Swipe |
SXP/KRW | ₩ 519.9 | +22.1(▲4.25%) | 2,190,880.9161896 | 2020-03-29 08:43:24 | |
| 39. |  LUNA |
LUNA/KRW | ₩ 167.4 | -1.6(▼0.96%) | 2,039,410.8603757 | 2020-03-29 08:43:24 | |
| 40. |  HyperCash |
HC/KRW | ₩ 1,147 | -2(▼0.17%) | 19,482.7464 | 2020-03-29 08:43:24 | |
| 41. |  Steem |
STEEM/KRW | ₩ 181.8 | -1.8(▼0.99%) | 681,007.94124893 | 2020-03-29 08:43:24 | |
| 42. |  IOST |
IOST/KRW | ₩ 3.595 | +0.008(▲0.22%) | 4,370,375.1971 | 2020-03-29 08:43:24 | |
| 43. |  Verge |
XVG/KRW | ₩ 2.944 | +0.028(▲0.95%) | 1,066,771.099 | 2020-03-29 08:43:24 | |
| 44. |  Zilliqa |
ZIL/KRW | ₩ 4.61 | +0.109(▲2.36%) | 6,097,260.2424 | 2020-03-29 08:43:24 | |
| 45. |  Status |
SNT/KRW | ₩ 21.05 | +2.74(▲13.02%) | 16,582,922.146135 | 2020-03-29 08:43:24 | |
| 46. |  Aion |
AION/KRW | ₩ 70.5 | +1.19(▲1.69%) | 65,010.0062 | 2020-03-29 08:43:24 | |
| 47. |  aelf |
ELF/KRW | ₩ 70.89 | +0.36(▲0.51%) | 514,754.74633142 | 2020-03-29 08:43:24 | |
| 48. |  Golem |
GNT/KRW | ₩ 39.5 | +0.1(▲0.25%) | 159,442.6729 | 2020-03-29 08:43:24 | |
| 49. |  Aeternity |
AE/KRW | ₩ 116.2 | +0.7(▲0.6%) | 273,398.34425197 | 2020-03-29 08:43:24 | |
| 50. |  WAX |
WAXP/KRW | ₩ 35.1 | +0.47(▲1.34%) | 767,738.95530599 | 2020-03-29 08:43:24 | |
| 51. |  Power Ledger |
POWR/KRW | ₩ 64 | +0.37(▲0.58%) | 237,692.24531519 | 2020-03-29 08:43:24 | |
| 52. |  WaykiChain |
WICC/KRW | ₩ 169.1 | -1.6(▼0.95%) | 238,961.3689 | 2020-03-29 08:43:24 | |
| 53. |  Loopring |
LRC/KRW | ₩ 32.89 | +1.11(▲3.37%) | 1,113,756.2319398 | 2020-03-29 08:43:24 | |
| 54. |  Pundi X |
NPXS/KRW | ₩ 0.1347 | +0.0039(▲2.9%) | 59,623,630.2863 | 2020-03-29 08:43:24 | |
| 55. |  BOSAGORA |
BOA/KRW | ₩ 68.5 | -1.05(▼1.53%) | 2,330,484.2742601 | 2020-03-29 08:43:24 | |
| 56. |  Stratis |
STRAT/KRW | ₩ 291.1 | -5.9(▼2.03%) | 25,361.46376219 | 2020-03-29 08:43:24 | |
| 57. |  FABRK |
FAB/KRW | ₩ 6.268 | +0.002(▲0.03%) | 1,496,997.5503115 | 2020-03-29 08:43:24 | |
| 58. |  Waltonchain |
WTC/KRW | ₩ 272.5 | +8.8(▲3.23%) | 971,897.32318119 | 2020-03-29 08:43:24 | |
| 59. |  GXChain |
GXC/KRW | ₩ 477.3 | +7.6(▲1.59%) | 264,339.49160757 | 2020-03-29 08:43:24 | |
| 60. |  Orbs |
ORBS/KRW | ₩ 10.48 | +0.02(▲0.19%) | 516,931.48829592 | 2020-03-29 08:43:24 | |
| 61. |  TrueChain |
TRUE/KRW | ₩ 308.7 | -3.7(▼1.2%) | 82,941.0454 | 2020-03-29 08:43:24 | |
| 62. |  Cortex |
CTXC/KRW | ₩ 100 | -2.7(▼2.7%) | 4,179,907.074904 | 2020-03-29 08:43:24 | |
| 63. |  Ankr Network |
ANKR/KRW | ₩ 1.903 | +0.081(▲4.26%) | 115,479,512.99188 | 2020-03-29 08:43:24 | |
| 64. |  Loom Network |
LOOM/KRW | ₩ 16.52 | +0.08(▲0.48%) | 620,844.03623073 | 2020-03-29 08:43:24 | |
| 65. |  Factom |
FCT/KRW | ₩ 22.49 | +0.2(▲0.89%) | 710,779.7878913 | 2020-03-29 08:43:24 | |
| 66. |  Metal |
MTL/KRW | ₩ 426.8 | -7.8(▼1.83%) | 2,940,224.7182932 | 2020-03-29 08:43:24 | |
| 67. |  PIVX |
PIVX/KRW | ₩ 277 | +2.1(▲0.76%) | 275,842.18507554 | 2020-03-29 08:43:24 | |
| 68. |  Lambda |
LAMB/KRW | ₩ 14.78 | +0.11(▲0.74%) | 1,087,946.326845 | 2020-03-29 08:43:24 | |
| 69. |  BHPCoin |
BHP/KRW | ₩ 777.9 | +5.5(▲0.71%) | 12,435.7875 | 2020-03-29 08:43:24 | |
| 70. |  Function X |
FX/KRW | ₩ 57.37 | +0.1(▲0.17%) | 145,181.15683367 | 2020-03-29 08:43:24 | |
| 71. |  Cred |
LBA/KRW | ₩ 11.88 | +0.16(▲1.35%) | 12,410,689.109348 | 2020-03-29 08:43:24 | |
| 72. |  Aurora |
AOA/KRW | ₩ 1.446 | +0.111(▲7.68%) | 90,824,008.503657 | 2020-03-29 08:43:24 | |
| 73. |  Machine Xchange Coin |
MXC/KRW | ₩ 3.889 | +0.017(▲0.44%) | 1,210,126.9166333 | 2020-03-29 08:43:24 | |
| 74. |  IoT Chain |
ITC/KRW | ₩ 103.1 | +0.1(▲0.1%) | 440,168.2054 | 2020-03-29 08:43:24 | |
| 75. |  Cosmo Coin |
COSM/KRW | ₩ 10.04 | +0.071(▲0.71%) | 1,142,059.7196995 | 2020-03-29 08:43:24 | |
| 76. |  MovieBloc |
MBL/KRW | ₩ 1.79 | +0.045(▲2.51%) | 255,231,828.80807 | 2020-03-29 08:43:24 | |
| 77. |  Contentos |
COS/KRW | ₩ 5.87 | +0.21(▲3.58%) | 9,475,900.1879085 | 2020-03-29 08:43:24 | |
| 78. |  QuarkChain |
QKC/KRW | ₩ 3.008 | +0.178(▲5.92%) | 8,815,001.3381175 | 2020-03-29 08:43:24 | |
| 79. |  CONUN |
CON/KRW | ₩ 2.643 | +0.017(▲0.64%) | 15,946,335.4275 | 2020-03-29 08:43:24 | |
| 80. |  All Sports |
SOC/KRW | ₩ 12.76 | +0.38(▲2.98%) | 618,722.231 | 2020-03-29 08:43:24 | |
| 81. |  Davinci Coin |
DAC/KRW | ₩ 1.521 | +0.001(▲0.07%) | 2,393,354.3614621 | 2020-03-29 08:43:24 | |
| 82. |  FLETA |
FLETA/KRW | ₩ 5.178 | +0.068(▲1.31%) | 4,245,760.5713 | 2020-03-29 08:43:24 | |
| 83. |  FNB Protocol |
FNB/KRW | ₩ 1.46 | +0.003(▲0.21%) | 6,422,634.2552 | 2020-03-29 08:43:24 | |
| 84. |  Origo |
OGO/KRW | ₩ 9.19 | +0.15(▲1.63%) | 453,424.4071 | 2020-03-29 08:43:24 | |
| 85. |  Valor Token |
VALOR/KRW | ₩ 252.9 | -11.1(▼4.39%) | 124,566.72223692 | 2020-03-29 04:38:03 | |
| 86. |  TrustVerse |
TRV/KRW | ₩ 9.96 | +0.05(▲0.5%) | 160,006.3917 | 2020-03-29 08:43:24 | |
| 87. |  HYCON |
HYC/KRW | ₩ 1.36 | +0.042(▲3.09%) | 13,605,535.3182 | 2020-03-29 08:43:24 | |
| 88. |  AMO Coin |
AMO/KRW | ₩ 0.3242 | +0.0008(▲0.25%) | 187,407,979.9706 | 2020-03-29 08:43:24 | |
| 89. |  Bezant |
BZNT/KRW | ₩ 5.346 | +0.184(▲3.44%) | 7,596,936.2904 | 2020-03-29 08:43:24 | |
| 90. |  Chromia |
CHR/KRW | ₩ 15.54 | +0.07(▲0.45%) | 308,539.6201 | 2020-03-29 08:43:24 | |
| 91. |  OneRoot Network |
RNT/KRW | ₩ 7.94 | +0.03(▲0.38%) | 756,686.18755637 | 2020-03-29 08:43:24 | |
| 92. |  APIS |
APIS/KRW | ₩ 0.614 | +0.0348(▲5.67%) | 311,081,652.77714 | 2020-03-29 08:43:24 | |
| 93. |  DAD Chain |
DAD/KRW | ₩ 199.1 | +0.2(▲0.1%) | 346,766.11494103 | 2020-03-29 08:43:24 | |
| 94. |  Eminer |
EM/KRW | ₩ 3.66 | +0.158(▲4.32%) | 97,855,789.371762 | 2020-03-29 08:43:24 | |
| 95. |  Xensor |
XSR/KRW | ₩ 3.187 | +0.125(▲3.92%) | 20,317,781.401058 | 2020-03-29 08:43:24 | |
| 96. |  WeShow Token |
WET/KRW | ₩ 4.36 | +0.1(▲2.29%) | 2,653,874.1484 | 2020-03-29 08:43:24 | |
| 97. |  Elcoin |
EL/KRW | ₩ 2.056 | +0.135(▲6.57%) | 466,221,057.00767 | 2020-03-29 08:43:24 | |
| 98. |  QUEENBEE |
QBZ/KRW | ₩ 13.92 | +0.32(▲2.3%) | 1,919,769.9930226 | 2020-03-29 08:43:24 | |
| 99. |  BenePit Protocol |
BNP/KRW | ₩ 0.355 | +0.0057(▲1.61%) | 56,112,487.400442 | 2020-03-29 08:43:24 | |
| 100. |  Tachyon Protocol |
IPX/KRW | ₩ 109.8 | -3.6(▼3.28%) | 905,580.73377518 | 2020-03-29 08:43:24 | |
| 101. |  MixMarvel |
MIX/KRW | ₩ 1.787 | +0.014(▲0.78%) | 7,681,280.08 | 2020-03-29 08:43:24 | |
| 102. |  Wallet Plus X |
WPX/KRW | ₩ 8.455 | +0.017(▲0.2%) | 1,504,403.7105698 | 2020-03-29 08:43:24 | |
| 103. |  The Midas Touch Gold |
TMTG/KRW | ₩ 2.459 | +0.061(▲2.48%) | 21,908,987.350832 | 2020-03-29 08:43:24 | |
| 104. |  Precium |
PCM/KRW | ₩ 3.351 | +0.016(▲0.48%) | 1,616,930.9284269 | 2020-03-29 08:43:24 | |
| 105. |  Decentralized Vulnerability Platform |
DVP/KRW | ₩ 3.995 | +0.123(▲3.08%) | 2,081,269.1460111 | 2020-03-29 08:43:24 | |
| 106. |  Hdac |
HDAC/KRW | ₩ 29 | +0.28(▲0.97%) | 381,847.69236563 | 2020-03-29 08:43:24 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.