LogIn / Register
빗썸 (bithumb)-
(DVP/KRW)
₩ 33
+0.07(▲0.21%)
ⓥ 373,205,287.75644
2020-09-22 16:54:14
-
(MCI/KRW)
₩ 21.8
-2.34(▼10.73%)
ⓥ 23,789,672.229029
2020-09-22 16:54:11
| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  Bitcoin |
BTC/KRW | ₩ 12,119,000 | +2,000(▲0.02%) | 2,527.55182254 | 2020-09-22 16:54:14 | |
| 2. |  Ethereum |
ETH/KRW | ₩ 394,200 | +100(▲0.03%) | 45,543.27377006 | 2020-09-22 16:54:14 | |
| 3. |  XRP |
XRP/KRW | ₩ 269 | -3.9(▼1.45%) | 43,481,645.402768 | 2020-09-22 16:54:14 | |
| 4. |  Bitcoin Cash |
BCH/KRW | ₩ 247,400 | -1,000(▼0.4%) | 11,220.93217949 | 2020-09-22 16:54:14 | |
| 5. |  Chainlink |
LINK/KRW | ₩ 10,220 | -90(▼0.88%) | 576,754.47465304 | 2020-09-22 16:54:14 | |
| 6. |  Crypto.com Coin |
CRO/KRW | ₩ 176 | -2.6(▼1.48%) | 541,881.39336586 | 2020-09-22 16:54:14 | |
| 7. |  Litecoin |
LTC/KRW | ₩ 50,400 | -100(▼0.2%) | 11,213.87428689 | 2020-09-22 16:54:14 | |
| 8. |  Bitcoin SV |
BSV/KRW | ₩ 167,800 | -2,400(▼1.43%) | 13,008.07586597 | 2020-09-22 16:54:14 | |
| 9. |  Cardano |
ADA/KRW | ₩ 93.23 | +0.74(▲0.79%) | 18,388,398.56643 | 2020-09-22 16:54:14 | |
| 10. |  EOS |
EOS/KRW | ₩ 2,945 | -24(▼0.81%) | 1,391,346.1568382 | 2020-09-22 16:54:14 | |
| 11. |  TRON |
TRX/KRW | ₩ 28.99 | +0.24(▲0.83%) | 163,920,831.1218 | 2020-09-22 16:54:14 | |
| 12. |  Tezos |
XTZ/KRW | ₩ 2,349 | +45(▲1.92%) | 216,505.583891 | 2020-09-22 16:54:08 | |
| 13. |  Stellar |
XLM/KRW | ₩ 81.52 | +0.86(▲1.05%) | 6,353,298.3509307 | 2020-09-22 16:54:11 | |
| 14. |  NEM |
XEM/KRW | ₩ 121.1 | -4.1(▼3.39%) | 938,788.55229607 | 2020-09-22 16:54:14 | |
| 15. |  VeChain |
VET/KRW | ₩ 14.07 | +0.73(▲5.19%) | 28,713,063.382584 | 2020-09-22 16:54:14 | |
| 16. |  Dash |
DASH/KRW | ₩ 78,800 | +1,300(▲1.65%) | 919.66551578 | 2020-09-22 16:54:14 | |
| 17. |  Ethereum Classic |
ETC/KRW | ₩ 6,725 | +90(▲1.34%) | 162,373.48612758 | 2020-09-22 16:54:14 | |
| 18. |  Zcash |
ZEC/KRW | ₩ 60,600 | -2,300(▼3.8%) | 3,648.64292526 | 2020-09-22 16:54:14 | |
| 19. |  THETA |
THETA/KRW | ₩ 655.1 | 0(0%) | 440,200.41910148 | 2020-09-22 12:58:00 | |
| 20. |  OmiseGO |
OMG/KRW | ₩ 2,999 | +5(▲0.17%) | 138,658.10297153 | 2020-09-22 16:54:14 | |
| 21. |  Ontology |
ONT/KRW | ₩ 727.3 | 0(0%) | 104,869.31020948 | 2020-09-22 16:54:11 | |
| 22. |  Basic Attention Token |
BAT/KRW | ₩ 251.2 | +2(▲0.8%) | 475,016.5563341 | 2020-09-22 16:54:14 | |
| 23. |  Algorand |
ALGO/KRW | ₩ 325.1 | -9.5(▼2.92%) | 1,256,466.8845 | 2020-09-22 16:54:10 | |
| 24. |  BitTorrent |
BTT/KRW | ₩ 0.3431 | +0.0004(▲0.12%) | 457,431,172.25859 | 2020-09-22 16:54:11 | |
| 25. |  Loopring |
LRC/KRW | ₩ 279.4 | +6.3(▲2.25%) | 3,374,432.8060754 | 2020-09-22 16:54:14 | |
| 26. |  0x |
ZRX/KRW | ₩ 407.5 | -34.3(▼8.42%) | 362,378.55676707 | 2020-09-22 16:54:14 | |
| 27. |  ICON |
ICX/KRW | ₩ 470.5 | -2.1(▼0.45%) | 522,003.77581114 | 2020-09-22 16:54:14 | |
| 28. |  Waves |
WAVES/KRW | ₩ 2,481 | -70(▼2.82%) | 73,189.84796493 | 2020-09-22 16:54:14 | |
| 29. |  Qtum |
QTUM/KRW | ₩ 2,565 | 0(0%) | 574,582.61718437 | 2020-09-22 16:54:14 | |
| 30. |  Kyber Network |
KNC/KRW | ₩ 1,022 | -18(▼1.76%) | 425,882.12739646 | 2020-09-22 16:54:14 | |
| 31. |  Augur |
REP/KRW | ₩ 15,200 | -120(▼0.79%) | 12,092.20779333 | 2020-09-22 16:54:14 | |
| 32. |  Zilliqa |
ZIL/KRW | ₩ 15.75 | +0.15(▲0.95%) | 42,924,966.789814 | 2020-09-22 16:54:14 | |
| 33. |  Bitcoin Gold |
BTG/KRW | ₩ 8,920 | +75(▲0.84%) | 27,093.64271611 | 2020-09-22 16:54:14 | |
| 34. |  Enjin Coin |
ENJ/KRW | ₩ 164.3 | -4.3(▼2.62%) | 517,757.82374874 | 2020-09-22 16:54:14 | |
| 35. |  Terra |
LUNA/KRW | ₩ 339.6 | -9.9(▼2.92%) | 627,029.84800576 | 2020-09-22 16:54:11 | |
| 36. |  Bitcoin Diamond |
BCD/KRW | ₩ 612.6 | +2.1(▲0.34%) | 185,137.13820266 | 2020-09-22 16:54:11 | |
| 37. |  Swipe |
SXP/KRW | ₩ 1,418 | -82(▼5.78%) | 3,080,135.8332403 | 2020-09-22 16:54:11 | |
| 38. |  The Midas Touch Gold |
TMTG/KRW | ₩ 21.17 | 0(0%) | 98,743,573.527829 | 2020-09-22 12:58:00 | |
| 39. |  Golem |
GNT/KRW | ₩ 101.1 | -4.9(▼4.85%) | 1,486,152.7019705 | 2020-09-22 16:54:14 | |
| 40. |  IOST |
IOST/KRW | ₩ 6.247 | +0.02(▲0.32%) | 46,344,505.561317 | 2020-09-22 16:54:14 | |
| 41. |  Status |
SNT/KRW | ₩ 26.6 | +0.21(▲0.79%) | 3,503,195.9082857 | 2020-09-22 16:54:14 | |
| 42. |  Steem |
STEEM/KRW | ₩ 182.2 | +0.8(▲0.44%) | 922,900.03353711 | 2020-09-22 16:54:14 | |
| 43. |  WAX |
WAXP/KRW | ₩ 43.6 | +3.21(▲7.36%) | 89,001,066.572367 | 2020-09-22 16:54:14 | |
| 44. |  Hive |
HIVE/KRW | ₩ 185.7 | +2.7(▲1.45%) | 2,931,205.5924523 | 2020-09-22 16:54:11 | |
| 45. |  aelf |
ELF/KRW | ₩ 110.1 | -2.3(▼2.09%) | 2,113,544.7985899 | 2020-09-22 16:54:14 | |
| 46. |  MXC |
MXC/KRW | ₩ 20.69 | +0.47(▲2.27%) | 51,398,493.122042 | 2020-09-22 16:54:14 | |
| 47. |  WaykiChain |
WICC/KRW | ₩ 272.1 | -5.7(▼2.09%) | 1,171,152.9361275 | 2020-09-22 16:54:11 | |
| 48. |  Stratis |
STRAT/KRW | ₩ 456.1 | -21.9(▼4.8%) | 138,937.83134907 | 2020-09-22 16:54:14 | |
| 49. |  v.systems |
VSYS/KRW | ₩ 22.69 | +0.25(▲1.1%) | 8,673,456.3925519 | 2020-09-22 16:54:11 | |
| 50. |  Aurora |
AOA/KRW | ₩ 6.967 | 0(0%) | 696,412,599.72917 | 2020-09-22 16:54:11 | |
| 51. |  Aeternity |
AE/KRW | ₩ 134.5 | -1.2(▼0.89%) | 1,187,101.1369861 | 2020-09-22 16:54:14 | |
| 52. |  Aion |
AION/KRW | ₩ 93.33 | +1.14(▲1.22%) | 971,156.8527236 | 2020-09-22 16:54:10 | |
| 53. |  Power Ledger |
POWR/KRW | ₩ 92.2 | -3.41(▼3.7%) | 896,568.29118818 | 2020-09-22 16:54:14 | |
| 54. |  DAD |
DAD/KRW | ₩ 276.6 | -4.6(▼1.66%) | 839,887.72106832 | 2020-09-22 16:54:11 | |
| 55. |  Pundi X |
NPXS/KRW | ₩ 0.1626 | +0.001(▲0.62%) | 289,918,846.77663 | 2020-09-22 16:54:14 | |
| 56. |  GXChain |
GXC/KRW | ₩ 556 | +1(▲0.18%) | 717,655.20286042 | 2020-09-22 16:54:11 | |
| 57. |  Orbs |
ORBS/KRW | ₩ 16.13 | +0.02(▲0.12%) | 2,783,651.0515773 | 2020-09-22 16:54:14 | |
| 58. |  Ankr |
ANKR/KRW | ₩ 5.849 | +0.167(▲2.86%) | 45,363,993.627268 | 2020-09-22 16:54:14 | |
| 59. |  Waltonchain |
WTC/KRW | ₩ 409.2 | +1.8(▲0.44%) | 1,685,010.030869 | 2020-09-22 16:54:14 | |
| 60. |  Centrality |
CENNZ/KRW | ₩ 74.1 | 0(0%) | 2,892,644.1468389 | 2020-09-22 16:54:11 | |
| 61. |  FABRK |
FAB/KRW | ₩ 7.45 | +0.328(▲4.4%) | 55,738,145.714935 | 2020-09-22 16:54:14 | |
| 62. |  CONUN |
CON/KRW | ₩ 12.09 | +0.62(▲5.13%) | 46,071,477.365016 | 2020-09-22 16:54:14 | |
| 63. |  Cortex |
CTXC/KRW | ₩ 105.1 | +0.5(▲0.48%) | 2,002,887.4288696 | 2020-09-22 16:54:14 | |
| 64. |  WOM Protocol |
WOM/KRW | ₩ 261.1 | -7.3(▼2.8%) | 348,267.48093411 | 2020-09-22 16:54:11 | |
| 65. |  ARPA Chain |
ARPA/KRW | ₩ 28 | +0.8(▲2.86%) | 8,758,195.8301083 | 2020-09-22 16:54:11 | |
| 66. |  Loom Network |
LOOM/KRW | ₩ 22.65 | -1.6(▼7.06%) | 9,319,658.803294 | 2020-09-22 16:54:14 | |
| 67. |  PIVX |
PIVX/KRW | ₩ 400.1 | +0.1(▲0.02%) | 329,210.87408002 | 2020-09-22 16:54:11 | |
| 68. |  Xensor |
XSR/KRW | ₩ 6.945 | +0.106(▲1.53%) | 147,723,322.69122 | 2020-09-22 16:54:11 | |
| 69. |  Nestree |
EGG/KRW | ₩ 19.25 | +0.01(▲0.05%) | 553,839,246.36232 | 2020-09-22 16:54:11 | |
| 70. |  TrueChain |
TRUE/KRW | ₩ 280 | -3(▼1.07%) | 258,983.43756026 | 2020-09-22 16:54:14 | |
| 71. |  BORA |
BORA/KRW | ₩ 30.3 | +0.89(▲2.94%) | 3,310,736.031806 | 2020-09-22 16:54:11 | |
| 72. |  Metal |
MTL/KRW | ₩ 335.1 | +1.6(▲0.48%) | 364,095.67104698 | 2020-09-22 16:54:14 | |
| 73. |  BOSAGORA |
BOA/KRW | ₩ 71 | +0.81(▲1.14%) | 436,660.1240224 | 2020-09-22 16:54:11 | |
| 74. |  Proton |
XPR/KRW | ₩ 12.1 | +0.39(▲3.22%) | 53,274,478.8546 | 2020-09-22 16:54:11 | |
| 75. |  Lambda |
LAMB/KRW | ₩ 22.06 | +0.97(▲4.4%) | 15,190,505.544587 | 2020-09-22 16:54:14 | |
| 76. |  Davinci Coin |
DAC/KRW | ₩ 4.098 | 0(0%) | 565,934,384.5288 | 2020-09-22 16:54:14 | |
| 77. |  Tachyon Protocol |
IPX/KRW | ₩ 69.12 | +1.5(▲2.17%) | 1,505,722.4460801 | 2020-09-22 16:54:11 | |
| 78. |  Function X |
FX/KRW | ₩ 77.38 | +1.08(▲1.4%) | 778,104.3640598 | 2020-09-22 16:54:14 | |
| 79. |  Contentos |
COS/KRW | ₩ 8.104 | +0.058(▲0.72%) | 13,693,627.099497 | 2020-09-22 16:54:11 | |
| 80. |  FirmaChain |
FCT/KRW | ₩ 96.17 | +7.86(▲8.17%) | 32,324,340.920767 | 2020-09-22 16:54:11 | |
| 81. |  Chromia |
CHR/KRW | ₩ 36.04 | -1.09(▼3.02%) | 7,105,413.9632611 | 2020-09-22 16:54:14 | |
| 82. |  MovieBloc |
MBL/KRW | ₩ 1.959 | 0(0%) | 179,403,867.54463 | 2020-09-22 16:54:14 | |
| 83. |  Cred |
LBA/KRW | ₩ 18.56 | +0.44(▲2.37%) | 18,757,730.729209 | 2020-09-22 16:54:14 | |
| 84. |  AMO Coin |
AMO/KRW | ₩ 0.8394 | +0.0245(▲2.92%) | 249,673,766.38061 | 2020-09-22 16:54:14 | |
| 85. |  Precium |
PCM/KRW | ₩ 21 | +0.7(▲3.33%) | 12,960,693.424533 | 2020-09-22 16:54:11 | |
| 86. |  MiL.k |
MLK/KRW | ₩ 168 | -7.4(▼4.4%) | 747,935.80696541 | 2020-09-22 16:54:08 | |
| 87. |  APIX |
APIX/KRW | ₩ 111 | +2(▲1.8%) | 1,312,627.4526694 | 2020-09-22 16:54:11 | |
| 88. |  FNB Protocol |
FNB/KRW | ₩ 5.448 | +0.409(▲7.51%) | 294,462,004.52086 | 2020-09-22 16:54:11 | |
| 89. |  QuarkChain |
QKC/KRW | ₩ 5.8 | +0.03(▲0.52%) | 38,568,693.765321 | 2020-09-22 16:54:14 | |
| 90. |  TrustVerse |
TRV/KRW | ₩ 29 | +0.42(▲1.45%) | 2,618,342.1765725 | 2020-09-22 16:54:11 | |
| 91. |  Metadium |
META/KRW | ₩ 9.543 | +0.377(▲3.95%) | 65,748,693.07799 | 2020-09-22 16:54:10 | |
| 92. |  BASIC |
BASIC/KRW | ₩ 7.26 | +0.331(▲4.56%) | 74,048,078.786033 | 2020-09-22 16:54:11 | |
| 93. |  IoT Chain |
ITC/KRW | ₩ 121.7 | -2.2(▼1.81%) | 376,853.49404675 | 2020-09-22 16:54:14 | |
| 94. |  FLETA |
FLETA/KRW | ₩ 8.47 | +0.22(▲2.6%) | 49,371,089.084802 | 2020-09-22 16:54:11 | |
| 95. |  Eminer |
EM/KRW | ₩ 6.449 | +0.606(▲9.4%) | 244,676,316.93604 | 2020-09-22 16:54:11 | |
| 96. |  Valor Token |
VALOR/KRW | ₩ 385.5 | -10.8(▼2.8%) | 266,118.86916632 | 2020-09-22 16:54:14 | |
| 97. |  MixMarvel |
MIX/KRW | ₩ 3.9 | +0.069(▲1.77%) | 51,999,570.210415 | 2020-09-22 16:54:14 | |
| 98. |  HYCON |
HYC/KRW | ₩ 3.438 | +0.023(▲0.67%) | 48,330,787.142108 | 2020-09-22 16:54:11 | |
| 99. |  Bezant |
BZNT/KRW | ₩ 8.349 | +0.952(▲11.4%) | 206,361,920.56182 | 2020-09-22 16:54:14 | |
| 100. |  WeShow Token |
WET/KRW | ₩ 13.06 | +0.15(▲1.15%) | 15,845,480.94012 | 2020-09-22 16:54:14 | |
| 101. |  All Sports |
SOC/KRW | ₩ 14.48 | +0.59(▲4.07%) | 12,574,854.903184 | 2020-09-22 16:54:11 | |
| 102. |  OneRoot Network |
RNT/KRW | ₩ 21.96 | +1.84(▲8.38%) | 76,423,396.503249 | 2020-09-22 16:54:14 | |
| 103. |  Origo |
OGO/KRW | ₩ 14.65 | +0.17(▲1.16%) | 13,514,722.135733 | 2020-09-22 16:54:14 | |
| 104. |  Elcoin |
EL/KRW | ₩ 4.223 | 0(0%) | 562,217,678.84329 | 2020-09-22 16:54:11 | |
| 105. |  Anchor Neural World Token |
ANW/KRW | ₩ 182.4 | 0(0%) | 4,700,578.1042612 | 2020-09-22 16:54:11 | |
| 106. |  Ontology Gas |
ONG/KRW | ₩ 137.4 | -3.4(▼2.47%) | 1,131,819.3544845 | 2020-09-22 16:54:10 | |
| 107. |  Decentralized Vulnerability Platform |
DVP/KRW | ₩ 33 | +0.07(▲0.21%) | 373,205,287.75644 | 2020-09-22 16:54:14 | |
| 108. |  QUEENBEE |
QBZ/KRW | ₩ 11.93 | +0.13(▲1.09%) | 58,773,314.878421 | 2020-09-22 16:54:11 | |
| 109. |  Multi Channel Influencer Creater Cloud Funding Platform |
MCI/KRW | ₩ 21.8 | -2.34(▼10.73%) | 23,789,672.229029 | 2020-09-22 16:54:11 | |
| 110. |  Hdac |
HDAC/KRW | ₩ 23.8 | +0.03(▲0.13%) | 2,244,700.1766016 | 2020-09-22 16:54:14 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.