LogIn / Register
빗썸 (bithumb)-
(DVP/KRW)
₩ 9.2
+0.76(▲8.26%)
ⓥ 16,823,890.7512
2019-11-19 14:09:09
| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  |
PCM/KRW | ₩ 26.3 | -1.7(▼6.46%) | 3,987,448.9117814 | 2019-11-19 14:09:09 | |
| 2. | |
WOM/KRW | ₩ 118 | -9(▼7.63%) | 574,034.14398934 | 2019-11-19 14:09:09 | |
| 3. | |
FZZ/KRW | ₩ 6.14 | +0.28(▲4.56%) | 13,435,540.235733 | 2019-11-19 14:09:09 | |
| 4. |  Bitcoin |
BTC/KRW | ₩ 9,670,000 | -193,000(▼2%) | 1,404.81104408 | 2019-11-19 04:38:01 | |
| 5. |  Ethereum |
ETH/KRW | ₩ 207,000 | -5,500(▼2.66%) | 27,188.39968202 | 2019-11-19 14:09:09 | |
| 6. |  XRP |
XRP/KRW | ₩ 292 | -10(▼3.42%) | 37,284,633.855099 | 2019-11-19 14:09:09 | |
| 7. |  Bitcoin Cash |
BCH/KRW | ₩ 287,600 | -19,400(▼6.75%) | 21,825.56596489 | 2019-11-19 14:09:09 | |
| 8. |  Litecoin |
LTC/KRW | ₩ 65,350 | -2,600(▼3.98%) | 281,015.76394179 | 2019-11-19 14:09:09 | |
| 9. |  EOS |
EOS/KRW | ₩ 3,706 | -245(▼6.61%) | 2,154,135.8569998 | 2019-11-19 14:09:09 | |
| 10. |  Bitcoin SV |
BSV/KRW | ₩ 133,300 | -8,500(▼6.38%) | 9,447.96215976 | 2019-11-19 14:09:09 | |
| 11. |  Stellar |
XLM/KRW | ₩ 76.7 | -4(▼5.22%) | 9,492,705.4740672 | 2019-11-19 14:09:09 | |
| 12. |  TRON |
TRX/KRW | ₩ 19.9 | -1.3(▼6.53%) | 85,633,606.574681 | 2019-11-19 14:09:09 | |
| 13. |  Cardano |
ADA/KRW | ₩ 49.4 | -3.5(▼7.09%) | 5,467,789.3569111 | 2019-11-19 14:09:09 | |
| 14. |  Monero |
XMR/KRW | ₩ 67,750 | -4,150(▼6.13%) | 2,196.26160217 | 2019-11-19 14:09:09 | |
| 15. |  Chainlink |
LINK/KRW | ₩ 3,193 | -157(▼4.92%) | 456,957.74838721 | 2019-11-19 14:09:09 | |
| 16. |  Dash |
DASH/KRW | ₩ 74,950 | -3,350(▼4.47%) | 742.57265026 | 2019-11-19 14:09:09 | |
| 17. |  Ethereum Classic |
ETC/KRW | ₩ 5,230 | -45(▼0.86%) | 3,646,218.300777 | 2019-11-19 14:09:09 | |
| 18. |  Crypto.com Coin |
CRO/KRW | ₩ 39.9 | +0.9(▲2.26%) | 779,419.7076 | 2019-11-19 14:09:09 | |
| 19. |  VeChain |
VET/KRW | ₩ 8.51 | +0.05(▲0.59%) | 20,480,706.472038 | 2019-11-19 14:09:09 | |
| 20. |  NEM |
XEM/KRW | ₩ 46.2 | -1.2(▼2.6%) | 797,857.95976098 | 2019-11-19 14:09:09 | |
| 21. |  Basic Attention Token |
BAT/KRW | ₩ 302 | -4(▼1.32%) | 188,309.1905 | 2019-11-19 14:09:09 | |
| 22. |  Zcash |
ZEC/KRW | ₩ 39,710 | -1,700(▼4.28%) | 1,293.36450811 | 2019-11-19 14:09:09 | |
| 23. |  Qtum |
QTUM/KRW | ₩ 2,238 | -170(▼7.6%) | 251,084.77888137 | 2019-11-19 14:09:09 | |
| 24. |  0x |
ZRX/KRW | ₩ 295 | -23(▼7.8%) | 185,501.13372189 | 2019-11-19 14:09:09 | |
| 25. |  Bitcoin Gold |
BTG/KRW | ₩ 8,655 | -420(▼4.85%) | 605,579.18834312 | 2019-11-19 14:09:09 | |
| 26. |  OmiseGO |
OMG/KRW | ₩ 1,065 | -84(▼7.89%) | 62,941.35512457 | 2019-11-19 14:09:09 | |
| 27. |  Augur |
REP/KRW | ₩ 12,320 | -490(▼3.98%) | 12,888.78134601 | 2019-11-19 14:09:09 | |
| 28. |  Bitcoin Diamond |
BCD/KRW | ₩ 522 | -47(▼9%) | 200,294.51883115 | 2019-11-19 14:09:09 | |
| 29. |  BitTorrent |
BTT/KRW | ₩ 0.47 | +0.01(▲2.13%) | 373,418,079.64934 | 2019-11-19 14:09:09 | |
| 30. |  ICON |
ICX/KRW | ₩ 207 | +2(▲0.97%) | 7,788,288.1524861 | 2019-11-19 14:09:09 | |
| 31. |  THETA |
THETA/KRW | ₩ 107 | -4(▼3.74%) | 290,640.4739 | 2019-11-19 14:09:09 | |
| 32. |  Waves |
WAVES/KRW | ₩ 839 | -60(▼7.15%) | 124,676.31900881 | 2019-11-19 14:09:09 | |
| 33. |  IOST |
IOST/KRW | ₩ 10.4 | +0.41(▲3.94%) | 42,759,877.358234 | 2019-11-19 14:09:09 | |
| 34. |  HyperCash |
HC/KRW | ₩ 1,751 | -162(▼9.25%) | 27,326.4977 | 2019-11-19 14:09:09 | |
| 35. |  Verge |
XVG/KRW | ₩ 4.89 | +0.15(▲3.07%) | 10,640,641.200041 | 2019-11-19 14:09:09 | |
| 36. |  MCO |
MCO/KRW | ₩ 4,821 | -118(▼2.45%) | 18,435.70707697 | 2019-11-19 14:09:09 | |
| 37. |  Aeternity |
AE/KRW | ₩ 253 | -11(▼4.35%) | 69,935.05044584 | 2019-11-19 14:09:09 | |
| 38. |  Zilliqa |
ZIL/KRW | ₩ 7.61 | +0.63(▲8.28%) | 19,356,511.2721 | 2019-11-19 14:09:09 | |
| 39. |  Enjin Coin |
ENJ/KRW | ₩ 75 | +0.5(▲0.67%) | 411,369,212.9799 | 2019-11-19 04:38:01 | |
| 40. |  Steem |
STEEM/KRW | ₩ 181 | -3(▼1.66%) | 147,862.8983 | 2019-11-19 14:09:09 | |
| 41. |  Aurora |
AOA/KRW | ₩ 7.57 | +0.02(▲0.26%) | 17,128,792.764005 | 2019-11-19 14:09:09 | |
| 42. |  aelf |
ELF/KRW | ₩ 92.3 | -1.5(▼1.63%) | 209,564.1791 | 2019-11-19 14:09:09 | |
| 43. |  Status |
SNT/KRW | ₩ 14.1 | +0.7(▲4.96%) | 4,873,864.3272068 | 2019-11-19 14:09:09 | |
| 44. |  Golem |
GNT/KRW | ₩ 50.2 | -1.3(▼2.59%) | 352,723.6139 | 2019-11-19 14:09:09 | |
| 45. |  Pundi X |
NPXS/KRW | ₩ 0.2 | 0(0%) | 211,785,699.6124 | 2019-11-19 14:09:09 | |
| 46. |  GXChain |
GXC/KRW | ₩ 593 | -58(▼9.78%) | 176,582.59179932 | 2019-11-19 14:09:09 | |
| 47. |  FABRK |
FAB/KRW | ₩ 8.21 | +0.9(▲10.96%) | 31,423,654.249979 | 2019-11-19 14:09:09 | |
| 48. |  Stratis |
STRAT/KRW | ₩ 362 | -35(▼9.67%) | 29,938,609.3486 | 2019-11-19 14:09:09 | |
| 49. |  Waltonchain |
WTC/KRW | ₩ 798 | -54(▼6.77%) | 86,632.5970053 | 2019-11-19 14:09:09 | |
| 50. |  Kyber Network |
KNC/KRW | ₩ 197 | -4(▼2.03%) | 131,485,111.47397 | 2019-11-19 14:09:09 | |
| 51. |  Populous |
PPT/KRW | ₩ 586 | -49(▼8.36%) | 81,362.4967 | 2019-11-19 14:09:09 | |
| 52. |  Factom |
FCT/KRW | ₩ 107 | 0(0%) | 1,415,344.2181504 | 2019-11-19 14:09:09 | |
| 53. |  Lambda |
LAMB/KRW | ₩ 40.4 | -4(▼9.9%) | 4,522,817.485299 | 2019-11-19 14:09:09 | |
| 54. |  Loopring |
LRC/KRW | ₩ 33.3 | -1.7(▼5.11%) | 195,362.3735 | 2019-11-19 14:09:09 | |
| 55. |  Ankr Network |
ANKR/KRW | ₩ 2.53 | +0.13(▲5.14%) | 9,519,790.8723 | 2019-11-19 14:09:09 | |
| 56. |  Cortex |
CTXC/KRW | ₩ 179 | +4(▲2.23%) | 4,422,135.9161352 | 2019-11-19 14:09:09 | |
| 57. |  WAX |
WAXP/KRW | ₩ 32.8 | -2.9(▼8.84%) | 9,602,789.8313421 | 2019-11-19 14:09:09 | |
| 58. |  Arcblock |
ABT/KRW | ₩ 213 | -24(▼11.27%) | 134,539.2341 | 2019-11-19 14:09:09 | |
| 59. |  Loom Network |
LOOM/KRW | ₩ 24 | -1.2(▼5%) | 2,727,282.4141 | 2019-11-19 14:09:09 | |
| 60. |  TrueChain |
TRUE/KRW | ₩ 278 | -26(▼9.35%) | 177,022.69463114 | 2019-11-19 14:09:09 | |
| 61. |  BHPCoin |
BHP/KRW | ₩ 1,141 | -40(▼3.51%) | 3,942,765.8074 | 2019-11-19 14:09:09 | |
| 62. |  Orbs |
ORBS/KRW | ₩ 11.6 | +0.4(▲3.45%) | 4,138,838.9881542 | 2019-11-19 14:09:09 | |
| 63. |  Power Ledger |
POWR/KRW | ₩ 53.2 | +0.4(▲0.75%) | 314,256.3627 | 2019-11-19 14:09:09 | |
| 64. |  Metal |
MTL/KRW | ₩ 382 | -23(▼6.02%) | 169,620,341.69026 | 2019-11-19 14:09:09 | |
| 65. |  Cred |
LBA/KRW | ₩ 30.1 | +1.7(▲5.65%) | 20,344,630.435793 | 2019-11-19 14:09:09 | |
| 66. |  Function X |
FX/KRW | ₩ 124 | -9(▼7.26%) | 1,472,186.6879039 | 2019-11-19 14:09:09 | |
| 67. |  CyberMiles |
CMT/KRW | ₩ 20.3 | -1.7(▼8.37%) | 2,516,428.3786 | 2019-11-19 14:09:09 | |
| 68. |  PIVX |
PIVX/KRW | ₩ 264 | -13(▼4.92%) | 161,575.1685 | 2019-11-19 14:09:09 | |
| 69. |  Polymath |
POLY/KRW | ₩ 29.1 | -1.6(▼5.5%) | 566,378.5555 | 2019-11-19 14:09:09 | |
| 70. |  QuarkChain |
QKC/KRW | ₩ 5.31 | +0.25(▲4.71%) | 1,565,097.0312 | 2019-11-19 14:09:09 | |
| 71. |  IoT Chain |
ITC/KRW | ₩ 136 | -13(▼9.56%) | 882,425.8061 | 2019-11-19 14:09:09 | |
| 72. |  HYCON |
HYC/KRW | ₩ 5.52 | +0.15(▲2.72%) | 8,337,239.6399 | 2019-11-19 14:09:09 | |
| 73. |  Davinci Coin |
DAC/KRW | ₩ 3.34 | +0.01(▲0.3%) | 36,649,609.237 | 2019-11-19 14:09:09 | |
| 74. |  TenX |
PAY/KRW | ₩ 78.4 | -4.9(▼6.25%) | 1,252,716.9857641 | 2019-11-19 14:09:09 | |
| 75. |  Mithril |
MITH/KRW | ₩ 13.5 | +0.2(▲1.48%) | 3,368,902.2733283 | 2019-11-19 14:09:09 | |
| 76. |  Valor Token |
VALOR/KRW | ₩ 480 | -4(▼0.83%) | 56,333.1237 | 2019-11-19 14:09:09 | |
| 77. |  Raiden Network Token |
RDN/KRW | ₩ 176 | -12(▼6.82%) | 400,190.29302638 | 2019-11-19 14:09:09 | |
| 78. |  Gifto |
GTO/KRW | ₩ 14.8 | +0.1(▲0.68%) | 858,364.99865187 | 2019-11-19 14:09:09 | |
| 79. |  Origo |
OGO/KRW | ₩ 19.5 | -1(▼5.13%) | 1,077,110.4225175 | 2019-11-19 14:09:09 | |
| 80. |  FNB Protocol |
FNB/KRW | ₩ 12 | -1.3(▼10.83%) | 25,801,264.030353 | 2019-11-19 14:09:09 | |
| 81. |  Insolar |
INS/KRW | ₩ 211 | -12(▼5.69%) | 273,619.5088 | 2019-11-19 14:09:09 | |
| 82. |  SALT |
SALT/KRW | ₩ 83.5 | +1.6(▲1.92%) | 96,596.7247 | 2019-11-19 14:09:09 | |
| 83. |  Odyssey |
OCN/KRW | ₩ 0.84 | +0.05(▲5.95%) | 25,619,881.352937 | 2019-11-19 14:09:09 | |
| 84. |  TrustVerse |
TRV/KRW | ₩ 20.6 | -2(▼9.71%) | 3,960,366.9036712 | 2019-11-19 14:09:09 | |
| 85. |  Ether Zero |
ETZ/KRW | ₩ 26.2 | -1.7(▼6.49%) | 2,205,281.7511954 | 2019-11-19 14:09:09 | |
| 86. |  Ethos |
ETHOS/KRW | ₩ 43.4 | -2.3(▼5.3%) | 380,490.8728 | 2019-11-19 14:09:09 | |
| 87. |  Aeron |
ARN/KRW | ₩ 239 | -4(▼1.67%) | 56,062.1703 | 2019-11-19 14:09:09 | |
| 88. |  APIS |
APIS/KRW | ₩ 0.43 | +0.01(▲2.33%) | 11,248,920.0702 | 2019-11-19 14:09:09 | |
| 89. |  Cube |
AUTO/KRW | ₩ 0.58 | +0.02(▲3.45%) | 181,401,737.8001 | 2019-11-19 14:09:09 | |
| 90. |  AMO Coin |
AMO/KRW | ₩ 0.28 | +0.01(▲3.57%) | 85,694,939,764.391 | 2019-11-19 14:09:09 | |
| 91. |  Bezant |
BZNT/KRW | ₩ 4.1 | +0.13(▲3.17%) | 2,021,667.8112 | 2019-11-19 14:09:09 | |
| 92. |  PlayCoin [ERC20] |
PLY/KRW | ₩ 3.52 | +0.04(▲1.14%) | 26,400,959.063777 | 2019-11-19 04:38:01 | |
| 93. |  OneRoot Network |
RNT/KRW | ₩ 11.2 | +0.5(▲4.46%) | 1,701,586.6426 | 2019-11-19 14:09:09 | |
| 94. |  Machine Xchange Coin |
MXC/KRW | ₩ 2.01 | +0.06(▲2.99%) | 4,815,452.4118 | 2019-11-19 14:09:09 | |
| 95. |  Chromia |
CHR/KRW | ₩ 25.4 | -1.1(▼4.33%) | 81,286,013.4847 | 2019-11-19 14:09:09 | |
| 96. |  Primas |
PST/KRW | ₩ 39.5 | -1(▼2.53%) | 485,436.56054497 | 2019-11-19 14:09:09 | |
| 97. |  WeShow Token |
WET/KRW | ₩ 4.73 | +0.02(▲0.42%) | 267,702,841.78076 | 2019-11-19 14:09:09 | |
| 98. |  Decentralized Vulnerability Platform |
DVP/KRW | ₩ 9.2 | +0.76(▲8.26%) | 16,823,890.7512 | 2019-11-19 14:09:09 | |
| 99. |  MixMarvel |
MIX/KRW | ₩ 4.49 | +0.53(▲11.8%) | 79,354,583.514077 | 2019-11-19 14:09:09 | |
| 100. |  DAD Chain |
DAD/KRW | ₩ 230 | -5(▼2.17%) | 86,543.94846595 | 2019-11-19 14:09:09 | |
| 101. |  CONUN |
CON/KRW | ₩ 3.41 | +0.21(▲6.16%) | 159,040,554.50795 | 2019-11-19 14:09:09 | |
| 102. |  The Midas Touch Gold |
TMTG/KRW | ₩ 0.79 | 0(0%) | 1,231,429,369.0548 | 2019-11-19 14:09:09 | |
| 103. |  Hdac |
HDAC/KRW | ₩ 31.8 | -1.9(▼5.97%) | 5,012,489.7198381 | 2019-11-19 14:09:09 | |
| 104. |  DACC |
DACC/KRW | ₩ 0.04 | 0(0%) | 1,473,698,285.4343 | 2019-11-19 14:09:09 | |
| 105. |  ROMToken |
ROM/KRW | ₩ 0.03 | +0.01(▲33.33%) | 442,963,020.40703 | 2019-11-19 14:09:09 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.