LogIn / Register
비트렉스 (BitTrex)-
(ETHBEAR/USD)
$ 0.00034
+0.00013(▲38.24%)
ⓥ 40,218,235.260416
2021-01-23 04:33:38
-
(ADABEAR/USD)
$ 0.0011
+0.0001(▲9.09%)
ⓥ 254,781.76858547
2021-01-23 00:50:01
-
(AMZN/USD)
$ 3,303.486
-29.33(▼0.89%)
ⓥ 0.79060326
2021-01-23 08:08:14
-
(NFLX/USD)
$ 568.399
-16.68(▼2.93%)
ⓥ 1.21839374
2021-01-23 08:10:19
| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  Bitcoin |
BTC/USD | $ 32,917.02 | +1,775.68(▲5.39%) | 1,239.73957343 | 2021-01-23 08:10:34 | |
| 2. |  Ethereum |
ETH/USD | $ 1,232.286 | +87.436(▲7.1%) | 11,588.71121895 | 2021-01-23 08:10:34 | |
| 3. |  Tether |
USDT/USD | $ 1.0005 | +0.0007(▲0.07%) | 5,438,964.1406253 | 2021-01-23 08:10:04 | |
| 4. |  Polkadot |
DOT/USD | $ 18.121 | +1.602(▲8.84%) | 39,061.52593545 | 2021-01-23 04:37:58 | |
| 5. |  XRP |
XRP/USD | $ 0.27198 | +0.00298(▲1.1%) | 1,447,243.5032776 | 2021-01-23 08:10:34 | |
| 6. |  Cardano |
ADA/USD | $ 0.34759 | +0.03057(▲8.79%) | 14,271,421.364478 | 2021-01-23 08:10:34 | |
| 7. |  Litecoin |
LTC/USD | $ 137.93 | +5.972(▲4.33%) | 8,329.84689232 | 2021-01-23 08:10:34 | |
| 8. |  Bitcoin Cash |
BCH/USD | $ 439.847 | +14.886(▲3.38%) | 1,171.67302592 | 2021-01-23 08:10:34 | |
| 9. |  Chainlink |
LINK/USD | $ 21.729641 | +2.87259044(▲13.22%) | 70,951.44073558 | 2021-01-23 08:10:34 | |
| 10. |  USD Coin |
USDC/USD | $ 1.00032 | +0.00698(▲0.7%) | 443,065.58010365 | 2021-01-23 04:35:38 | |
| 11. |  Stellar |
XLM/USD | $ 0.268548 | +0.00954833(▲3.56%) | 2,718,331.3469369 | 2021-01-23 08:10:34 | |
| 12. |  Bitcoin SV |
BSV/USD | $ 176.781 | -2.656(▼1.5%) | 5,101.49529751 | 2021-01-23 08:10:04 | |
| 13. |  EOS |
EOS/USD | $ 2.620611 | +0.08482593(▲3.24%) | 98,093.53591505 | 2021-01-23 08:10:34 | |
| 14. |  Uniswap |
UNI/USD | $ 8.778 | +1.409(▲16.05%) | 1,607.59807046 | 2021-01-23 08:10:34 | |
| 15. |  TRON |
TRX/USD | $ 0.02859 | +0.0007(▲2.45%) | 7,302,818.0701786 | 2021-01-23 08:10:34 | |
| 16. |  Aave |
AAVE/USD | $ 191.476 | +31.476(▲16.44%) | 179.25574009 | 2021-01-23 08:10:34 | |
| 17. |  Tezos |
XTZ/USD | $ 2.934002 | +0.43826022(▲14.94%) | 80,523.20041642 | 2021-01-23 08:10:34 | |
| 18. |  Crypto.com Coin |
CRO/USD | $ 0.07389 | +0.00152(▲2.06%) | 11,994,406.91963 | 2021-01-23 08:10:34 | |
| 19. |  Cosmos |
ATOM/USD | $ 7.957004 | +0.62650913(▲7.87%) | 14,924.64521368 | 2021-01-23 08:10:34 | |
| 20. |  Dai |
DAI/USD | $ 1.0039 | +0.00000002(▲0%) | 9,164.11280162 | 2021-01-23 07:52:01 | |
| 21. |  Dogecoin |
DOGE/USD | $ 0.00848 | +0.00035(▲4.13%) | 6,494,311.1594609 | 2021-01-23 08:10:34 | |
| 22. |  Dash |
DASH/USD | $ 124.394232 | 0(0%) | 1.57668196 | 2021-01-17 07:44:01 | |
| 23. |  Filecoin |
FIL/USD | $ 23.979 | +2.604(▲10.86%) | 48.41663082 | 2021-01-23 08:10:34 | |
| 24. |  Zcash |
ZEC/USD | $ 0 | 0(0%) | 0 | 2021-01-19 00:16:31 | |
| 25. |  Ethereum Classic |
ETC/USD | $ 7.33655 | +0.08994(▲1.23%) | 8,064.42068576 | 2021-01-23 08:10:34 | |
| 26. |  Compound |
COMP/USD | $ 207.725 | +17.725(▲8.53%) | 308.76224505 | 2021-01-23 04:37:58 | |
| 27. |  Celo |
CELO/USD | $ 2.931 | +0.221(▲7.54%) | 239,691.25324996 | 2021-01-23 04:37:53 | |
| 28. |  UMA |
UMA/USD | $ 11.5 | 0(0%) | 20.80241102 | 2021-01-23 08:09:59 | |
| 29. |  Decred |
DCR/USD | $ 53.324077 | +2.98607775(▲5.6%) | 269.81629593 | 2021-01-23 08:10:34 | |
| 30. |  Hedera Hashgraph |
HBAR/USD | $ 0.097915 | +0.00214834(▲2.19%) | 24,113,288.170124 | 2021-01-23 08:10:34 | |
| 31. |  Algorand |
ALGO/USD | $ 0.50532 | +0.03885(▲7.69%) | 131,612.64609196 | 2021-01-23 08:10:34 | |
| 32. |  The Graph |
GRT/USD | $ 0.54354 | +0.08104(▲14.91%) | 6,706.24389089 | 2021-01-23 04:37:58 | |
| 33. |  Ren |
REN/USD | $ 0.66122 | +0.00678(▲1.03%) | 18,829.81948356 | 2021-01-23 08:10:04 | |
| 34. |  renBTC |
RENBTC/USD | $ 50,000 | 0(0%) | 0 | 2021-01-23 07:50:06 | |
| 35. |  TrueUSD |
TUSD/USD | $ 1.0001 | +0.0012(▲0.12%) | 382,697.11196388 | 2021-01-23 08:09:49 | |
| 36. |  Basic Attention Token |
BAT/USD | $ 0.31584 | +0.06686(▲21.17%) | 788,914.35659711 | 2021-01-23 08:10:34 | |
| 37. |  0x |
ZRX/USD | $ 0.509 | +0.03581(▲7.04%) | 205,682.30668847 | 2021-01-23 08:10:34 | |
| 38. |  DigiByte |
DGB/USD | $ 0.02426 | +0.00014(▲0.58%) | 17,066,574.780865 | 2021-01-23 08:10:24 | |
| 39. |  Horizen |
ZEN/USD | $ 27.33333 | +0.11667(▲0.43%) | 2,863.39944507 | 2021-01-23 08:10:34 | |
| 40. |  Enjin Coin |
ENJ/USD | $ 0.37596 | +0.04041(▲10.75%) | 475,162.36887918 | 2021-01-23 08:10:34 | |
| 41. |  Kyber Network |
KNC/USD | $ 1.40728 | +0.04528(▲3.22%) | 5,394.41844582 | 2021-01-23 08:10:34 | |
| 42. |  Paxos Standard |
PAX/USD | $ 0.99951 | +0.00249(▲0.25%) | 34,256.63973094 | 2021-01-23 07:56:02 | |
| 43. |  Siacoin |
SC/USD | $ 0.00452 | +0.00005(▲1.11%) | 13,942,334.513519 | 2021-01-23 08:09:04 | |
| 44. |  Band Protocol |
BAND/USD | $ 8.507 | +0.557(▲6.55%) | 1,395.35775787 | 2021-01-23 04:37:48 | |
| 45. |  Ravencoin |
RVN/USD | $ 0.017548 | +0.00165183(▲9.41%) | 3,690,705.3327407 | 2021-01-23 08:10:19 | |
| 46. |  Balancer |
BAL/USD | $ 31.477 | +14.467(▲45.96%) | 41.7151129 | 2021-01-23 08:10:34 | |
| 47. |  Komodo |
KMD/USD | $ 0.60685 | +0.05685(▲9.37%) | 11,762.96846753 | 2021-01-23 08:10:09 | |
| 48. |  WAX |
WAXP/USD | $ 0.042624 | +0.00241996(▲5.68%) | 587,779.02849391 | 2021-01-23 08:09:54 | |
| 49. |  Hive |
HIVE/USD | $ 0.14497 | +0.01163(▲8.02%) | 97,880.60723578 | 2021-01-23 08:10:34 | |
| 50. |  LBRY Credits |
LBC/USD | $ 0.07606 | +0.02199(▲28.91%) | 182,803.64368258 | 2021-01-23 08:10:29 | |
| 51. |  SOLVE |
SOLVE/USD | $ 0.0986 | +0.0034(▲3.45%) | 94,018.02981433 | 2021-01-23 08:02:58 | |
| 52. |  YF Link |
YFL/USD | $ 521.888 | -311.112(▼59.61%) | 6.07859549 | 2021-01-23 08:10:34 | |
| 53. |  BuySell |
BULL/USD | $ 31,908.285 | +5,960.673(▲18.68%) | 11.32737223 | 2021-01-23 08:10:29 | |
| 54. |  Stably USD |
USDS/USD | $ 1.014 | +0.014(▲1.38%) | 8,093.5209035 | 2021-01-23 08:02:03 | |
| 55. |  3X Long Ethereum Token |
ETHBULL/USD | $ 3,200 | 0(0%) | 0 | 2021-01-23 08:09:54 | |
| 56. |  3X Short Ethereum Token |
ETHBEAR/USD | $ 0.00034 | +0.00013(▲38.24%) | 40,218,235.260416 | 2021-01-23 04:33:38 | |
| 57. |  3X Long Cardano Token |
ADABULL/USD | $ 4,710 | +1,339.81(▲28.45%) | 4.27193689 | 2021-01-23 08:10:34 | |
| 58. |  Tessla Coin |
TSLA/USD | $ 852.247 | +11.247(▲1.32%) | 2.86975466 | 2021-01-23 08:00:03 | |
| 59. |  3X Short Cardano Token |
ADABEAR/USD | $ 0.0011 | +0.0001(▲9.09%) | 254,781.76858547 | 2021-01-23 00:50:01 | |
| 60. |  Alibaba tokenized stock FTX |
BABA/USD | $ 261.797 | +0.31(▲0.12%) | 9.01905113 | 2021-01-23 04:37:28 | |
| 61. |  3X Short Bitcoin Token |
BEAR/USD | $ 0.01 | +0.00307(▲30.7%) | 13,916,579.79864 | 2021-01-23 08:10:34 | |
| 62. |  Bintex Futures |
BNTX/USD | $ 104.445 | 0(0%) | 2 | 2021-01-23 08:10:04 | |
| 63. |  Amazon tokenized stock Bittrex |
AMZN/USD | $ 3,303.486 | -29.33(▼0.89%) | 0.79060326 | 2021-01-23 08:08:14 | |
| 64. |  SPDR S&P 500 ETF tokenized stock FTX |
SPY/USD | $ 0 | 0(0%) | 0 | 2021-01-23 07:43:01 | |
| 65. |  Facebook tokenized stock Bittrex |
FB/USD | $ 274.497 | +1.966(▲0.72%) | 1.30853326 | 2021-01-23 08:10:04 | |
| 66. |  Billibilli Inc tokenized stock FTX |
BILI/USD | $ 122.85 | 0(0%) | 0 | 2021-01-23 08:00:53 | |
| 67. |  Google tokenized stock FTX |
GOOGL/USD | $ 1,906.625 | +38.247(▲2.01%) | 0.81977439 | 2021-01-23 08:09:44 | |
| 68. |  Apple tokenized stock FTX |
AAPL/USD | $ 139.221 | +1.952(▲1.4%) | 41.88779757 | 2021-01-23 08:09:44 | |
| 69. |  Netflix tokenized stock Bittrex |
NFLX/USD | $ 568.399 | -16.68(▼2.93%) | 1.21839374 | 2021-01-23 08:10:19 | |
| 70. |  Pfizer tokenized stock Bittrex |
PFE/USD | $ 36.399 | 0(0%) | 0 | 2021-01-23 08:10:19 | |
| 71. |  Beyond Meat Inc tokenized stock Bittrex |
BYND/USD | $ 0 | 0(0%) | 0 | 2021-01-23 07:59:23 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.