LogIn / Register
비트렉스 (BitTrex)| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  Bitcoin |
BTC/USD | $ 8,544.562 | -371.971(▼4.35%) | 874.54080526 | 2020-02-29 03:38:54 | |
| 2. |  Ethereum |
ETH/USD | $ 222.922 | -12.456(▼5.59%) | 13,867.62838841 | 2020-02-29 03:38:59 | |
| 3. |  XRP |
XRP/USD | $ 0.23372 | +0.00965(▲4.13%) | 1,856,223.1542399 | 2020-02-29 03:38:54 | |
| 4. |  Bitcoin Cash |
BCH/USD | $ 308.024 | -22.267(▼7.23%) | 659.10397459 | 2020-02-29 03:38:59 | |
| 5. |  Tether |
USDT/USD | $ 1.00027 | +0.00002(▲0%) | 416,310.73640354 | 2020-02-29 03:38:54 | |
| 6. |  Bitcoin SV |
BSV/USD | $ 212.766 | -21.234(▼9.98%) | 2,369.33051719 | 2020-02-29 03:38:59 | |
| 7. |  Litecoin |
LTC/USD | $ 58.503 | -5.822(▼9.95%) | 2,032.58045006 | 2020-02-29 03:38:59 | |
| 8. |  EOS |
EOS/USD | $ 3.999 | +0.169(▲4.23%) | 1,476.38452842 | 2020-02-29 03:38:59 | |
| 9. |  Tezos |
XTZ/USD | $ 2.688012 | +0.20514791(▲7.63%) | 21,709.28846453 | 2020-02-29 03:38:59 | |
| 10. |  Chainlink |
LINK/USD | $ 4 | +0.03484998(▲0.87%) | 8,184.96818414 | 2020-02-29 03:38:59 | |
| 11. |  Cardano |
ADA/USD | $ 0.04829 | +0.00293(▲6.07%) | 2,967,990.0042692 | 2020-02-29 03:38:59 | |
| 12. |  TRON |
TRX/USD | $ 0.01672 | +0.00057(▲3.41%) | 1,435,424.729439 | 2020-02-29 03:38:59 | |
| 13. |  Ethereum Classic |
ETC/USD | $ 7.43 | +0.45703(▲6.15%) | 5,364.20046915 | 2020-02-29 03:38:59 | |
| 14. |  Cosmos |
ATOM/USD | $ 3.58 | +0.14(▲3.91%) | 878.48179486 | 2020-02-29 03:38:59 | |
| 15. |  Zcash |
ZEC/USD | $ 50.271 | -3.726(▼7.41%) | 350.96300902 | 2020-02-29 03:38:54 | |
| 16. |  Paxos Standard Token |
PAX/USD | $ 0.9996 | +0.0001(▲0.01%) | 15,779.52807272 | 2020-02-29 03:38:59 | |
| 17. |  Basic Attention Token |
BAT/USD | $ 0.2145 | +0.01285(▲5.99%) | 97,982.72709568 | 2020-02-29 03:38:54 | |
| 18. |  Decred |
DCR/USD | $ 16.94 | -1.202(▼7.1%) | 515.1384012 | 2020-02-29 03:38:59 | |
| 19. |  0x |
ZRX/USD | $ 0.23402 | +0.01515(▲6.47%) | 13,428.96233575 | 2020-02-29 03:38:59 | |
| 20. |  TrueUSD |
TUSD/USD | $ 1.002 | +0.0025(▲0.25%) | 54,153.10056585 | 2020-02-29 03:38:59 | |
| 21. |  Hedera Hashgraph |
HBAR/USD | $ 0.03459 | +0.003081(▲8.91%) | 5,880,752.905855 | 2020-02-29 03:38:54 | |
| 22. |  Siacoin |
SC/USD | $ 0.00233 | +0.00019(▲8.15%) | 3,162,730.2364269 | 2020-02-29 03:38:59 | |
| 23. |  Horizen |
ZEN/USD | $ 10.17098 | +0.54302(▲5.34%) | 432.06523466 | 2020-02-29 03:38:59 | |
| 24. |  DigiByte |
DGB/USD | $ 0.00567 | +0.00029(▲5.11%) | 531,897.72937719 | 2020-02-29 03:38:59 | |
| 25. |  Komodo |
KMD/USD | $ 0.581 | +0.0375(▲6.45%) | 2,151.55951063 | 2020-02-29 03:38:59 | |
| 26. |  StableUSD |
USDS/USD | $ 0 | 0(0%) | 0 | 2020-02-29 03:38:59 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.