LogIn / Register
비트렉스 (BitTrex)| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  Bitcoin |
BTC/USD | $ 10,975.49 | +58.67(▲0.53%) | 520.24804092 | 2020-09-20 17:30:06 | |
| 2. |  Ethereum |
ETH/USD | $ 381.478 | +2.256(▲0.59%) | 2,832.76631904 | 2020-09-20 17:30:11 | |
| 3. |  Tether |
USDT/USD | $ 1.00035 | +0.00011(▲0.01%) | 445,045.94271421 | 2020-09-20 17:30:11 | |
| 4. |  XRP |
XRP/USD | $ 0.24965 | +0.0012(▲0.48%) | 610,234.02054563 | 2020-09-20 17:28:46 | |
| 5. |  Bitcoin Cash |
BCH/USD | $ 230.471 | -2.479(▼1.08%) | 172.81005214 | 2020-09-20 17:30:06 | |
| 6. |  Polkadot |
DOT/USD | $ 5.138 | +0.015(▲0.29%) | 1,028.3413369 | 2020-09-20 17:29:01 | |
| 7. |  Chainlink |
LINK/USD | $ 10.38 | +0.22736278(▲2.19%) | 34,503.84410244 | 2020-09-20 17:30:11 | |
| 8. |  Crypto.com Coin |
CRO/USD | $ 0.166 | +0.00212(▲1.28%) | 13,715.024697 | 2020-09-20 17:29:31 | |
| 9. |  Litecoin |
LTC/USD | $ 48.19 | +0.001(▲0%) | 1,465.79985954 | 2020-09-20 17:27:11 | |
| 10. |  Bitcoin SV |
BSV/USD | $ 159.068 | -3.049(▼1.92%) | 494.84253925 | 2020-09-20 17:29:56 | |
| 11. |  Cardano |
ADA/USD | $ 0.09218 | +0.00068(▲0.74%) | 1,453,004.9092239 | 2020-09-20 17:30:11 | |
| 12. |  EOS |
EOS/USD | $ 2.681075 | +0.03884501(▲1.45%) | 1,179.57134436 | 2020-09-20 12:57:24 | |
| 13. |  USD Coin |
USDC/USD | $ 0.99983 | +0.00001(▲0%) | 11,698.34242097 | 2020-09-20 16:53:35 | |
| 14. |  TRON |
TRX/USD | $ 0.02751 | +0.00042(▲1.53%) | 1,464,467.8995701 | 2020-09-20 17:28:41 | |
| 15. |  Tezos |
XTZ/USD | $ 2.367 | +0.06710861(▲2.84%) | 13,985.02270742 | 2020-09-20 17:29:46 | |
| 16. |  Stellar |
XLM/USD | $ 0.077579 | +0.00051893(▲0.67%) | 136,914.67376526 | 2020-09-20 17:29:46 | |
| 17. |  Cosmos |
ATOM/USD | $ 5.001947 | +0.08494664(▲1.7%) | 1,242.98389515 | 2020-09-20 17:29:36 | |
| 18. |  Dai |
DAI/USD | $ 1.00933 | +0.01832(▲1.82%) | 4,346.78272718 | 2020-09-20 17:29:01 | |
| 19. |  Dash |
DASH/USD | $ 71.899352 | +0.05935208(▲0.08%) | 79.12401173 | 2020-09-20 17:29:16 | |
| 20. |  Ethereum Classic |
ETC/USD | $ 5.15483 | +0.00913(▲0.18%) | 1,505.68891871 | 2020-09-20 17:30:11 | |
| 21. |  Zcash |
ZEC/USD | $ 57.718 | +0.355(▲0.62%) | 36.04098657 | 2020-09-20 17:30:06 | |
| 22. |  TrueUSD |
TUSD/USD | $ 0.9997 | +0.00001(▲0%) | 26,522.23550642 | 2020-09-20 16:45:15 | |
| 23. |  Compound |
COMP/USD | $ 151.887 | -2.497(▼1.64%) | 17.93969615 | 2020-09-20 17:28:31 | |
| 24. |  Algorand |
ALGO/USD | $ 0.3476 | +0.0177(▲5.09%) | 47,482.57691141 | 2020-09-20 17:30:11 | |
| 25. |  DigiByte |
DGB/USD | $ 0.02664 | +0.0033(▲12.39%) | 6,972,722.9130847 | 2020-09-20 17:29:46 | |
| 26. |  Basic Attention Token |
BAT/USD | $ 0.24011 | +0.00317(▲1.32%) | 45,889.92184701 | 2020-09-20 17:29:11 | |
| 27. |  Dogecoin |
DOGE/USD | $ 0.00281 | +0.00002(▲0.71%) | 993,719.68894163 | 2020-09-20 17:29:56 | |
| 28. |  0x |
ZRX/USD | $ 0.416 | +0.01001(▲2.41%) | 6,784.3258306 | 2020-09-20 17:30:01 | |
| 29. |  Celo |
CELO/USD | $ 3.035 | +0.973(▲32.06%) | 122,040.33630097 | 2020-09-20 17:26:56 | |
| 30. |  Paxos Standard |
PAX/USD | $ 1.00199 | 0(0%) | 6,114.37994129 | 2020-09-20 16:53:20 | |
| 31. |  Hedera Hashgraph |
HBAR/USD | $ 0.03416 | +0.00009698(▲0.28%) | 1,625,437.4248767 | 2020-09-20 17:27:56 | |
| 32. |  Decred |
DCR/USD | $ 12.999987 | +0.26996746(▲2.08%) | 87.37165823 | 2020-09-20 17:29:06 | |
| 33. |  Enjin Coin |
ENJ/USD | $ 0.16828 | +0.00147(▲0.87%) | 6,194.17846313 | 2020-09-20 17:24:56 | |
| 34. |  Siacoin |
SC/USD | $ 0.00301 | +0.00013(▲4.32%) | 4,121,996.8597441 | 2020-09-20 12:50:34 | |
| 35. |  Ravencoin |
RVN/USD | $ 0.01627 | +0.00018924(▲1.16%) | 1,378,651.8463445 | 2020-09-20 17:24:11 | |
| 36. |  Komodo |
KMD/USD | $ 0.61399 | +0.00705(▲1.15%) | 1,065.32164973 | 2020-09-20 17:29:36 | |
| 37. |  Horizen |
ZEN/USD | $ 5.78919 | +0.29479(▲5.09%) | 42.93893289 | 2020-09-20 17:30:11 | |
| 38. |  Hive |
HIVE/USD | $ 0.17249 | +0.00199(▲1.15%) | 3,287.47735768 | 2020-09-20 17:29:41 | |
| 39. |  WAX |
WAXP/USD | $ 0.037978 | +0.00068929(▲1.81%) | 62,847.17554336 | 2020-09-20 17:28:01 | |
| 40. |  SOLVE |
SOLVE/USD | $ 0.10988 | +0.00376(▲3.42%) | 101,575.92658807 | 2020-09-20 17:25:21 | |
| 41. |  StableUSD |
USDS/USD | $ 0.997 | 0(0%) | 71.24162572 | 2020-09-20 17:30:01 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.