LogIn / Register
게이트아이오 (gate.io)-
(STPT/USDT)
₮ 0.01963
+0.0003849(▲1.96%)
ⓥ 30,329.275452
2020-09-20 17:49:19
-
(MDT/USDT)
₮ 0.01404
+0.00013901(▲0.99%)
ⓥ 112,979.3740334
2020-09-20 17:49:19
-
(IHT/USDT)
₮ 0.00089
+0.00001816(▲2.04%)
ⓥ 684,689.25492137
2020-09-20 17:49:19
-
(ATOM3S/USDT)
₮ 1.15782
+0.0739034(▲6.38%)
ⓥ 827,165.51882501
2020-09-20 17:49:19
-
(WGRT/USDT)
₮ 0.0173
+0.00035306(▲2.04%)
ⓥ 183,138.64315223
2020-09-20 17:49:19
-
(KTON/USDT)
₮ 141.46
+5.44076923(▲3.85%)
ⓥ 18.21829377
2020-09-20 17:49:19
-
(BTC3L/USDT)
₮ 0.32282
+0.00319624(▲0.99%)
ⓥ 2,852,069.3357623
2020-09-20 17:49:19
-
(BTC3S/USDT)
₮ 0.03741
+0.00076347(▲2.04%)
ⓥ 9,102,688.0163285
2020-09-20 17:49:19
-
(ETH3S/USDT)
₮ 0.00396
+0.00008082(▲2.04%)
ⓥ 54,930,320.590651
2020-09-20 17:49:19
-
(ETH3L/USDT)
₮ 0.4873
+0.00482475(▲0.99%)
ⓥ 3,485,981.9076041
2020-09-20 17:49:19
| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  Bitcoin |
BTC/USDT | ₮ 10,965.31 | 0(0%) | 452.18375949 | 2020-09-20 17:49:19 | |
| 2. |  Ethereum |
ETH/USDT | ₮ 380.28 | 0(0%) | 17,755.85296852 | 2020-09-20 17:49:19 | |
| 3. |  XRP |
XRP/USDT | ₮ 0.2493 | 0(0%) | 832,391.71527166 | 2020-09-20 17:49:19 | |
| 4. |  Bitcoin Cash |
BCH/USDT | ₮ 230.5 | -4.70408163(▼2.04%) | 2,629.63230269 | 2020-09-20 17:49:19 | |
| 5. |  Polkadot |
DOT/USDT | ₮ 4.887 | +0.25721053(▲5.26%) | 877,988.44798328 | 2020-09-20 17:49:19 | |
| 6. |  Binance Coin |
BNB/USDT | ₮ 27.1257 | +0.26857129(▲0.99%) | 3,381.28547352 | 2020-09-20 17:49:05 | |
| 7. |  Chainlink |
LINK/USDT | ₮ 10.4236 | +0.20438431(▲1.96%) | 9,317.17886379 | 2020-09-20 17:49:19 | |
| 8. |  Crypto.com Coin |
CRO/USDT | ₮ 0.1666 | 0(0%) | 21,066.74715096 | 2020-09-20 17:49:19 | |
| 9. |  Litecoin |
LTC/USDT | ₮ 48.1 | +0.48585859(▲1.01%) | 6,197.25525851 | 2020-09-20 17:49:19 | |
| 10. |  Bitcoin SV |
BSV/USDT | ₮ 158.83 | -3.24142857(▼2.04%) | 1,760.89304645 | 2020-09-20 17:49:19 | |
| 11. |  Cardano |
ADA/USDT | ₮ 0.0923 | 0(0%) | 220,580.34606936 | 2020-09-20 17:49:19 | |
| 12. |  EOS |
EOS/USDT | ₮ 2.689 | +0.02716162(▲1.01%) | 350,033.87502422 | 2020-09-20 17:49:19 | |
| 13. |  USD Coin |
USDC/USDT | ₮ 0.999 | 0(0%) | 26,947.71795691 | 2020-09-20 17:49:19 | |
| 14. |  TRON |
TRX/USDT | ₮ 0.02754 | +0.00056204(▲2.04%) | 12,207,790.81486 | 2020-09-20 17:49:19 | |
| 15. |  Tezos |
XTZ/USDT | ₮ 2.3677 | +0.06896214(▲2.91%) | 150,252.08444865 | 2020-09-20 17:49:19 | |
| 16. |  Neo |
NEO/USDT | ₮ 25.32 | +0.73747573(▲2.91%) | 7,440.35425724 | 2020-09-20 17:49:19 | |
| 17. |  Monero |
XMR/USDT | ₮ 93.92 | +1.84156863(▲1.96%) | 829.41975771 | 2020-09-20 17:49:19 | |
| 18. |  Stellar |
XLM/USDT | ₮ 0.0781 | +0.00077327(▲0.99%) | 327,735.99165386 | 2020-09-20 17:49:19 | |
| 19. |  UNUS SED LEO |
LEO/USDT | ₮ 1.2287 | 0(0%) | 1,040.03656935 | 2020-09-20 17:49:19 | |
| 20. |  Huobi Token |
HT/USDT | ₮ 4.8996 | 0(0%) | 58,137.23402615 | 2020-09-20 17:49:05 | |
| 21. |  NEM |
XEM/USDT | ₮ 0.11397 | +0.00115121(▲1.01%) | 81,395.75075718 | 2020-09-20 17:49:19 | |
| 22. |  Cosmos |
ATOM/USDT | ₮ 5.02 | +0.04970297(▲0.99%) | 31,447.21934774 | 2020-09-20 17:49:19 | |
| 23. |  VeChain |
VET/USDT | ₮ 0.014897 | +0.00043389(▲2.91%) | 3,478,559.8094764 | 2020-09-20 17:49:19 | |
| 24. |  yearn.finance |
YFI/USDT | ₮ 29,459.14 | -2,913.54131868(▼9.89%) | 7.36529864 | 2020-09-20 17:49:19 | |
| 25. |  Dai |
DAI/USDT | ₮ 1.01 | 0(0%) | 1,236.28861257 | 2020-09-20 17:49:19 | |
| 26. |  Aave |
LEND/USDT | ₮ 0.617727 | +0.02941557(▲4.76%) | 100,340.45690566 | 2020-09-20 17:49:19 | |
| 27. |  IOTA |
MIOTA/USDT | ₮ 0.2671 | +0.00826082(▲3.09%) | 49,191.96809048 | 2020-09-20 17:49:19 | |
| 28. |  Dash |
DASH/USDT | ₮ 72.07 | +0.7279798(▲1.01%) | 257.58086302 | 2020-09-20 17:49:19 | |
| 29. |  UMA |
UMA/USDT | ₮ 12.54 | +0.92888889(▲7.41%) | 2,609.44179548 | 2020-09-20 17:49:19 | |
| 30. |  Ethereum Classic |
ETC/USDT | ₮ 5.2 | 0(0%) | 15,360.4106531 | 2020-09-20 17:49:19 | |
| 31. |  Zcash |
ZEC/USDT | ₮ 57.61 | +0.58191919(▲1.01%) | 4,034.71861166 | 2020-09-20 17:49:19 | |
| 32. |  Uniswap |
UNI/USDT | ₮ 5.546 | +0.97870588(▲17.65%) | 2,308,856.6927642 | 2020-09-20 17:49:19 | |
| 33. |  Ontology |
ONT/USDT | ₮ 0.774 | +0.03225(▲4.17%) | 661,256.46258776 | 2020-09-20 17:49:19 | |
| 34. |  OmiseGO |
OMG/USDT | ₮ 3.095 | +0.09014563(▲2.91%) | 7,712.68398254 | 2020-09-20 17:49:19 | |
| 35. |  Maker |
MKR/USDT | ₮ 500.5 | -10.21428571(▼2.04%) | 2.4903592 | 2020-09-20 17:49:19 | |
| 36. |  TrueUSD |
TUSD/USDT | ₮ 0.999 | 0(0%) | 119.033 | 2020-09-20 17:49:19 | |
| 37. |  THETA |
THETA/USDT | ₮ 0.58105 | +0.01185816(▲2.04%) | 64,790.81451139 | 2020-09-20 17:49:19 | |
| 38. |  Synthetix Network Token |
SNX/USDT | ₮ 4.418 | +0.21038095(▲4.76%) | 187.83758913 | 2020-09-20 17:49:19 | |
| 39. |  Compound |
COMP/USDT | ₮ 152.23 | -3.10673469(▼2.04%) | 12.47962125 | 2020-09-20 17:49:19 | |
| 40. |  Kusama |
KSM/USDT | ₮ 42.54 | -3.20193548(▼7.53%) | 2,541.62374029 | 2020-09-20 17:49:19 | |
| 41. |  Algorand |
ALGO/USDT | ₮ 0.348 | +0.01657143(▲4.76%) | 186,152.84546337 | 2020-09-20 17:49:19 | |
| 42. |  OKB |
OKB/USDT | ₮ 6.199 | +0.06137624(▲0.99%) | 5,727.69559337 | 2020-09-20 17:49:19 | |
| 43. |  Basic Attention Token |
BAT/USDT | ₮ 0.2426 | +0.00495102(▲2.04%) | 44,834.81991739 | 2020-09-20 17:49:19 | |
| 44. |  Dogecoin |
DOGE/USDT | ₮ 0.002799 | 0(0%) | 7,491,008.731803 | 2020-09-20 17:49:19 | |
| 45. |  BitTorrent |
BTT/USDT | ₮ 0.000334 | 0(0%) | 46,801,581.595471 | 2020-09-20 17:49:19 | |
| 46. |  0x |
ZRX/USDT | ₮ 0.4166 | +0.00816863(▲1.96%) | 5,095.74685025 | 2020-09-20 17:49:19 | |
| 47. |  Loopring |
LRC/USDT | ₮ 0.25366 | +0.01335053(▲5.26%) | 620,233.08941103 | 2020-09-20 17:49:19 | |
| 48. |  ICON |
ICX/USDT | ₮ 0.496 | +0.02361905(▲4.76%) | 8,237.92918158 | 2020-09-20 17:49:19 | |
| 49. |  Waves |
WAVES/USDT | ₮ 2.513 | +0.07319417(▲2.91%) | 1,068.43407671 | 2020-09-20 17:49:19 | |
| 50. |  Celo |
CELO/USDT | ₮ 2.948 | +0.92882192(▲31.51%) | 2,638.48158767 | 2020-09-20 17:49:19 | |
| 51. |  Qtum |
QTUM/USDT | ₮ 2.597 | +0.08031959(▲3.09%) | 34,843.2943079 | 2020-09-20 17:49:19 | |
| 52. |  Paxos Standard |
PAX/USDT | ₮ 1 | 0(0%) | 1,229.23280725 | 2020-09-20 17:49:19 | |
| 53. |  Ren |
REN/USDT | ₮ 0.26637 | +0.03870333(▲14.53%) | 82,122.79332141 | 2020-09-20 17:49:19 | |
| 54. |  Kyber Network |
KNC/USDT | ₮ 1.085 | +0.06141509(▲5.66%) | 9,208.97643212 | 2020-09-20 17:49:19 | |
| 55. |  SushiSwap |
SUSHI/USDT | ₮ 1.823 | +0.11926168(▲6.54%) | 3,973,136.2136042 | 2020-09-20 17:49:19 | |
| 56. |  Hedera Hashgraph |
HBAR/USDT | ₮ 0.03436 | +0.00034707(▲1.01%) | 44,507.063709 | 2020-09-20 17:49:19 | |
| 57. |  Zilliqa |
ZIL/USDT | ₮ 0.01666 | 0(0%) | 779,562.94800552 | 2020-09-20 17:49:19 | |
| 58. |  Lisk |
LSK/USDT | ₮ 1.39 | +0.0272549(▲1.96%) | 943.73029148 | 2020-09-20 17:49:19 | |
| 59. |  Decred |
DCR/USDT | ₮ 12.93 | +0.1280198(▲0.99%) | 117.47759552 | 2020-09-20 17:49:19 | |
| 60. |  DFI.Money |
YFII/USDT | ₮ 4,169.77 | +308.87185185(▲7.41%) | 69.62830117 | 2020-09-20 17:49:19 | |
| 61. |  Ocean Protocol |
OCEAN/USDT | ₮ 0.40208 | +0.03655273(▲9.09%) | 20,202.92350905 | 2020-09-20 17:49:19 | |
| 62. |  Band Protocol |
BAND/USDT | ₮ 7.01 | +0.86087719(▲12.28%) | 1,474.39590411 | 2020-09-20 17:49:19 | |
| 63. |  Bitcoin Gold |
BTG/USDT | ₮ 8.2 | +0.08282828(▲1.01%) | 550.03767559 | 2020-09-20 17:49:19 | |
| 64. |  Reserve Rights |
RSR/USDT | ₮ 0.0149 | +0.00159643(▲10.71%) | 403,437.23946383 | 2020-09-20 17:49:19 | |
| 65. |  Aragon |
ANT/USDT | ₮ 4.156 | +0.04114851(▲0.99%) | 5,263.21373488 | 2020-09-20 17:49:19 | |
| 66. |  Ampleforth |
AMPL/USDT | ₮ 0.811 | 0(0%) | 237,740.70501879 | 2020-09-20 17:49:19 | |
| 67. |  Balancer |
BAL/USDT | ₮ 18.39 | +0.37530612(▲2.04%) | 286.92067327 | 2020-09-20 17:49:19 | |
| 68. |  Arweave |
AR/USDT | ₮ 3.704 | +0.1078835(▲2.91%) | 29,820.08763638 | 2020-09-20 17:49:19 | |
| 69. |  DxChain Token |
DX/USDT | ₮ 0.002424 | +0.00007061(▲2.91%) | 5,560,909.5019766 | 2020-09-20 17:49:19 | |
| 70. |  Blockstack |
STX/USDT | ₮ 0.0047 | 0(0%) | 0 | 2020-09-20 17:49:19 | |
| 71. |  Decentraland |
MANA/USDT | ₮ 0.0796 | 0(0%) | 29,621.60378215 | 2020-09-20 17:49:19 | |
| 72. |  Swipe |
SXP/USDT | ₮ 1.604 | +0.09079245(▲5.66%) | 4,364.50097517 | 2020-09-20 17:49:19 | |
| 73. |  Ravencoin |
RVN/USDT | ₮ 0.016197 | 0(0%) | 528,355.48928571 | 2020-09-20 17:49:19 | |
| 74. |  Bytom |
BTM/USDT | ₮ 0.0794 | +0.00078614(▲0.99%) | 12,363,103.871142 | 2020-09-20 17:49:19 | |
| 75. |  Nano |
NANO/USDT | ₮ 0.8303 | 0(0%) | 457.19395772 | 2020-09-20 17:49:05 | |
| 76. |  Solana |
SOL/USDT | ₮ 2.9557 | +0.15556316(▲5.26%) | 3,630.66412584 | 2020-09-20 17:49:19 | |
| 77. |  Bitcoin Diamond |
BCD/USDT | ₮ 0.585 | 0(0%) | 72,007.82040105 | 2020-09-20 17:49:19 | |
| 78. |  Golem |
GNT/USDT | ₮ 0.1092 | +0.00222857(▲2.04%) | 23,206.07122483 | 2020-09-20 17:49:19 | |
| 79. |  Nervos Network |
CKB/USDT | ₮ 0.004829 | +0.00014935(▲3.09%) | 3,917,970.9758229 | 2020-09-20 17:49:19 | |
| 80. |  Serum |
SRM/USDT | ₮ 1.9653 | +0.06078247(▲3.09%) | 20,575.3222628 | 2020-09-20 17:49:19 | |
| 81. |  JUST |
JST/USDT | ₮ 0.04331 | 0(0%) | 536,370.02559509 | 2020-09-20 17:49:19 | |
| 82. |  Status |
SNT/USDT | ₮ 0.02608 | +0.00026343(▲1.01%) | 102,897.6172071 | 2020-09-20 17:49:19 | |
| 83. |  iExec RLC |
RLC/USDT | ₮ 1.0736 | +0.0106297(▲0.99%) | 206.49989699 | 2020-09-20 17:49:19 | |
| 84. |  Fantom |
FTM/USDT | ₮ 0.037225 | +0.00323696(▲8.7%) | 2,022,683.2944969 | 2020-09-20 17:49:19 | |
| 85. |  Storj |
STORJ/USDT | ₮ 0.4199 | 0(0%) | 16,838.88812202 | 2020-09-20 17:49:19 | |
| 86. |  Kava.io |
KAVA/USDT | ₮ 2.6 | +0.02626263(▲1.01%) | 1,373.36454232 | 2020-09-20 17:49:19 | |
| 87. |  Curve DAO Token |
CRV/USDT | ₮ 1.509 | +0.26189256(▲17.36%) | 595,070.84120528 | 2020-09-20 17:49:19 | |
| 88. |  BitShares |
BTS/USDT | ₮ 0.026 | +0.00165957(▲6.38%) | 2,333,184.9899855 | 2020-09-20 17:49:19 | |
| 89. |  Verge |
XVG/USDT | ₮ 0.004501 | +0.0001311(▲2.91%) | 360,360.87100855 | 2020-09-20 17:49:05 | |
| 90. |  MCO |
MCO/USDT | ₮ 4.5615 | 0(0%) | 0 | 2020-09-20 17:49:19 | |
| 91. |  Steem |
STEEM/USDT | ₮ 0.1712 | 0(0%) | 4,679.78124306 | 2020-09-20 17:49:19 | |
| 92. |  aelf |
ELF/USDT | ₮ 0.1097 | +0.00110808(▲1.01%) | 212,727.59037154 | 2020-09-20 17:49:19 | |
| 93. |  HyperCash |
HC/USDT | ₮ 1.32 | +0.01306931(▲0.99%) | 50,078.77663111 | 2020-09-20 17:49:19 | |
| 94. |  MXC |
MXC/USDT | ₮ 0.02172 | +0.00122943(▲5.66%) | 1,844,363.4305531 | 2020-09-20 17:49:05 | |
| 95. |  Handshake |
HNS/USDT | ₮ 0.17681 | +0.00514981(▲2.91%) | 76,005.36819255 | 2020-09-20 17:49:19 | |
| 96. |  Hive |
HIVE/USDT | ₮ 0.1713 | 0(0%) | 8.95713831 | 2020-09-20 17:49:19 | |
| 97. |  IRISnet |
IRIS/USDT | ₮ 0.0637 | +0.00185534(▲2.91%) | 61,035.18038085 | 2020-09-20 17:49:19 | |
| 98. |  WaykiChain |
WICC/USDT | ₮ 0.26973 | +0.01284429(▲4.76%) | 118,470.73910811 | 2020-09-20 17:49:19 | |
| 99. |  TomoChain |
TOMO/USDT | ₮ 0.6781 | +0.04436168(▲6.54%) | 31,710.10240452 | 2020-09-20 17:49:19 | |
| 100. |  TrustSwap |
SWAP/USDT | ₮ 0.7048 | +0.02179794(▲3.09%) | 750.04159755 | 2020-09-20 17:49:19 | |
| 101. |  GateToken |
GT/USDT | ₮ 0.5945 | +0.02830952(▲4.76%) | 3,226,190.2563576 | 2020-09-20 17:49:19 | |
| 102. |  Tellor |
TRB/USDT | ₮ 31.693 | +2.34762963(▲7.41%) | 1,000.96893258 | 2020-09-20 17:49:19 | |
| 103. |  Super Zero |
SERO/USDT | ₮ 0.11253 | +0.00229653(▲2.04%) | 3,053,122.3885997 | 2020-09-20 17:49:19 | |
| 104. |  IoTeX |
IOTX/USDT | ₮ 0.009184 | 0(0%) | 854,170.46089516 | 2020-09-20 17:49:05 | |
| 105. |  bZx Protocol |
BZRX/USDT | ₮ 0.303 | +0.02754545(▲9.09%) | 49,280.31085421 | 2020-09-20 17:49:19 | |
| 106. |  Aeternity |
AE/USDT | ₮ 0.1284 | +0.00127129(▲0.99%) | 599,663.50133745 | 2020-09-20 17:49:19 | |
| 107. |  Power Ledger |
POWR/USDT | ₮ 0.0892 | 0(0%) | 805.06832915 | 2020-09-20 17:49:19 | |
| 108. |  DIA |
DIA/USDT | ₮ 2.04 | +0.18545455(▲9.09%) | 19,437.37287012 | 2020-09-20 17:49:19 | |
| 109. |  Ankr |
ANKR/USDT | ₮ 0.006316 | +0.0001289(▲2.04%) | 187,110.536696 | 2020-09-20 17:49:19 | |
| 110. |  SUN |
SUN/USDT | ₮ 22.22 | +0.92583333(▲4.17%) | 5,206.78707358 | 2020-09-20 17:49:19 | |
| 111. |  Harmony |
ONE/USDT | ₮ 0.006862 | +0.00014004(▲2.04%) | 5,481.263 | 2020-09-20 17:49:19 | |
| 112. |  Theta Fuel |
TFUEL/USDT | ₮ 0.009385 | +0.00029026(▲3.09%) | 1,736,885.8284393 | 2020-09-20 17:49:19 | |
| 113. |  Travala.com |
AVA/USDT | ₮ 0.808734 | +0.03851114(▲4.76%) | 1,150.63733675 | 2020-09-20 17:49:19 | |
| 114. |  Switcheo |
SWTH/USDT | ₮ 0.039281 | +0.00151081(▲3.85%) | 10,469.39509967 | 2020-09-20 17:49:19 | |
| 115. |  Akropolis |
AKRO/USDT | ₮ 0.01485 | +0.0011(▲7.41%) | 221,310.48983841 | 2020-09-20 17:49:19 | |
| 116. |  Bluzelle |
BLZ/USDT | ₮ 0.113 | +0.00470833(▲4.17%) | 1,193,042.4857277 | 2020-09-20 17:49:19 | |
| 117. |  WINk |
WIN/USDT | ₮ 9.0E-5 | +0.00000091(▲1.01%) | 1,197,710.6933 | 2020-09-20 17:49:19 | |
| 118. |  COTI |
COTI/USDT | ₮ 0.04971 | +0.00050212(▲1.01%) | 144.4578 | 2020-09-20 17:49:19 | |
| 119. |  Streamr |
DATA/USDT | ₮ 0.0411 | +0.00119709(▲2.91%) | 10,854.74133323 | 2020-09-20 17:49:19 | |
| 120. |  TNC Coin |
TNC/USDT | ₮ 0.00107 | 0(0%) | 142,208.152421 | 2020-09-20 17:49:19 | |
| 121. |  Darwinia Network |
RING/USDT | ₮ 0.0685 | +0.00263462(▲3.85%) | 8,083.54181481 | 2020-09-20 17:49:19 | |
| 122. |  YFValue |
YFV/USDT | ₮ 12.62 | +0.82560748(▲6.54%) | 24,155.03866004 | 2020-09-20 17:49:19 | |
| 123. |  KardiaChain |
KAI/USDT | ₮ 0.0216 | +0.00021386(▲0.99%) | 1,020,457.3472116 | 2020-09-20 17:49:19 | |
| 124. |  BitMax Token |
BTMX/USDT | ₮ 0.0519 | 0(0%) | 12,404.678586 | 2020-09-20 17:49:19 | |
| 125. |  TROY |
TROY/USDT | ₮ 0.003632 | +0.00010579(▲2.91%) | 38,736.539038 | 2020-09-20 17:49:19 | |
| 126. |  Hashgard |
GARD/USDT | ₮ 0.000358 | +0.00000361(▲1.01%) | 18,454,320.590469 | 2020-09-20 17:49:19 | |
| 127. |  ARPA Chain |
ARPA/USDT | ₮ 0.03185 | +0.00062451(▲1.96%) | 2,093,571.5257251 | 2020-09-20 17:49:19 | |
| 128. |  Ripio Credit Network |
RCN/USDT | ₮ 0.0472 | 0(0%) | 147.64105825 | 2020-09-20 17:49:19 | |
| 129. |  VeThor Token |
VTHO/USDT | ₮ 0.000854 | +0.00000846(▲0.99%) | 595,768.11073138 | 2020-09-20 17:49:19 | |
| 130. |  Beam |
BEAM/USDT | ₮ 0.332 | 0(0%) | 105,524.64817008 | 2020-09-20 17:49:19 | |
| 131. |  Bytecoin |
BCN/USDT | ₮ 0.000168 | 0(0%) | 1,030,217.793433 | 2020-09-20 17:49:19 | |
| 132. |  Swerve |
SWRV/USDT | ₮ 2.565 | +0.19306452(▲7.53%) | 26,671.50356185 | 2020-09-20 17:49:19 | |
| 133. |  ChainX |
PCX/USDT | ₮ 3.413 | +0.25689247(▲7.53%) | 29,510.14566114 | 2020-09-20 17:49:19 | |
| 134. |  DOS Network |
DOS/USDT | ₮ 0.1739 | +0.02268261(▲13.04%) | 442,457.29697572 | 2020-09-20 17:49:19 | |
| 135. |  Dragonchain |
DRGN/USDT | ₮ 0.049 | 0(0%) | 1,000 | 2020-09-20 17:49:19 | |
| 136. |  FunFair |
FUN/USDT | ₮ 0.003387 | +0.00006641(▲1.96%) | 195,838.2745 | 2020-09-20 17:49:19 | |
| 137. |  Quantstamp |
QSP/USDT | ₮ 0.0347 | +0.00133462(▲3.85%) | 5,407.324551 | 2020-09-20 17:49:19 | |
| 138. |  Celer Network |
CELR/USDT | ₮ 0.005435 | +0.00011092(▲2.04%) | 7,599,460.3810611 | 2020-09-20 17:49:19 | |
| 139. |  Request |
REQ/USDT | ₮ 0.0211 | 0(0%) | 239.9096 | 2020-09-20 17:49:19 | |
| 140. |  dForce |
DF/USDT | ₮ 0.24 | 0(0%) | 19,147.42492935 | 2020-09-20 17:49:19 | |
| 141. |  Civic |
CVC/USDT | ₮ 0.0302 | 0(0%) | 96.7242 | 2020-09-20 17:49:19 | |
| 142. |  Nebulas |
NAS/USDT | ₮ 0.3861 | +0.01124563(▲2.91%) | 349,843.19429627 | 2020-09-20 17:49:19 | |
| 143. |  Lambda |
LAMB/USDT | ₮ 0.023569 | +0.00112233(▲4.76%) | 2,370,629.4306929 | 2020-09-20 17:49:19 | |
| 144. |  Gas |
GAS/USDT | ₮ 1.89 | +0.03857143(▲2.04%) | 81.703072 | 2020-09-20 17:49:19 | |
| 145. |  Grin |
GRIN/USDT | ₮ 0.355 | +0.00351485(▲0.99%) | 292,202.40535853 | 2020-09-20 17:49:19 | |
| 146. |  AirSwap |
AST/USDT | ₮ 0.1265 | +0.01253604(▲9.91%) | 90,864.70140703 | 2020-09-20 17:49:19 | |
| 147. |  Contentos |
COS/USDT | ₮ 0.007953 | 0(0%) | 60,760,109.60412 | 2020-09-20 17:49:19 | |
| 148. |  The Force Protocol |
FOR/USDT | ₮ 0.05245 | +0.00582778(▲11.11%) | 6,124.22540417 | 2020-09-20 17:49:19 | |
| 149. |  Cream Finance |
CREAM/USDT | ₮ 140 | +71.37254902(▲50.98%) | 1,249.92729622 | 2020-09-20 17:49:19 | |
| 150. |  Standard Tokenization Protocol |
STPT/USDT | ₮ 0.01963 | +0.0003849(▲1.96%) | 30,329.275452 | 2020-09-20 17:49:19 | |
| 151. |  Phala.Network |
PHA/USDT | ₮ 0.1164 | +0.01058182(▲9.09%) | 1,104,439.3259626 | 2020-09-20 17:49:19 | |
| 152. |  MovieBloc |
MBL/USDT | ₮ 0.001892 | +0.00001911(▲1.01%) | 36,151,660.351609 | 2020-09-20 17:49:19 | |
| 153. |  Cred |
LBA/USDT | ₮ 0.017857 | 0(0%) | 151,482.26440811 | 2020-09-20 17:49:05 | |
| 154. |  Cocos-BCX |
COCOS/USDT | ₮ 0.000378 | +0.00001799(▲4.76%) | 34,474,986.124673 | 2020-09-20 17:49:19 | |
| 155. |  QASH |
QASH/USDT | ₮ 0.0401 | +0.00211053(▲5.26%) | 18,626.74341013 | 2020-09-20 17:49:19 | |
| 156. |  Kin |
KIN/USDT | ₮ 9.0E-6 | +0.00000009(▲1.01%) | 161,829,342.14464 | 2020-09-20 17:49:19 | |
| 157. |  PowerPool |
CVP/USDT | ₮ 2.6 | +0.45882353(▲17.65%) | 20,242.1782208 | 2020-09-20 17:49:19 | |
| 158. |  Dock |
DOCK/USDT | ₮ 0.021413 | +0.00021629(▲1.01%) | 163,160.47225482 | 2020-09-20 17:49:19 | |
| 159. |  Credits |
CS/USDT | ₮ 0.0199 | +0.00076538(▲3.85%) | 602.9485 | 2020-09-20 17:49:19 | |
| 160. |  VIDY |
VIDY/USDT | ₮ 0.001376 | +0.00005292(▲3.85%) | 16,439,874.86086 | 2020-09-20 17:49:19 | |
| 161. |  QuarkChain |
QKC/USDT | ₮ 0.00568 | +0.00005624(▲0.99%) | 758,008.62220932 | 2020-09-20 17:49:05 | |
| 162. |  MediBloc |
MED/USDT | ₮ 0.004383 | +0.00008595(▲1.96%) | 34,624.74637784 | 2020-09-20 17:49:19 | |
| 163. |  Arcblock |
ABT/USDT | ₮ 0.1156 | +0.00870108(▲7.53%) | 141,322.83646213 | 2020-09-20 17:49:19 | |
| 164. |  DREP |
DREP/USDT | ₮ 0.00287 | +0.00013667(▲4.76%) | 2,752,700.9027676 | 2020-09-20 17:49:19 | |
| 165. |  NKN |
NKN/USDT | ₮ 0.0189 | +0.00099474(▲5.26%) | 45,159.286092 | 2020-09-20 17:49:19 | |
| 166. |  Raiden Network Token |
RDN/USDT | ₮ 0.2247 | 0(0%) | 908.55871 | 2020-09-20 17:49:19 | |
| 167. |  DigixDAO |
DGD/USDT | ₮ 22.8973 | 0(0%) | 0 | 2020-09-20 17:49:19 | |
| 168. |  Meta |
MTA/USDT | ₮ 3.666 | +0.88872727(▲24.24%) | 1,030.49682967 | 2020-09-20 17:49:19 | |
| 169. |  dKargo |
DKA/USDT | ₮ 0.03365 | +0.00104072(▲3.09%) | 5,363.90739 | 2020-09-20 17:49:19 | |
| 170. |  TenX |
PAY/USDT | ₮ 0.0683 | +0.00325238(▲4.76%) | 25,836.19507596 | 2020-09-20 17:49:19 | |
| 171. |  suterusu |
SUTER/USDT | ₮ 0.00712 | +0.00007192(▲1.01%) | 11,812,804.717788 | 2020-09-20 17:49:19 | |
| 172. |  Cartesi |
CTSI/USDT | ₮ 0.048215 | +0.00048702(▲1.01%) | 880,713.22508404 | 2020-09-20 17:49:19 | |
| 173. |  Harvest Finance |
FARM/USDT | ₮ 112.5 | +7.35981308(▲6.54%) | 12.83183039 | 2020-09-20 17:49:19 | |
| 174. |  Measurable Data Token |
MDT/USDT | ₮ 0.01404 | +0.00013901(▲0.99%) | 112,979.3740334 | 2020-09-20 17:49:19 | |
| 175. |  PCHAIN |
PI/USDT | ₮ 0.009652 | +0.00029852(▲3.09%) | 1,065,886.3841631 | 2020-09-20 17:49:19 | |
| 176. |  Metronome |
MET/USDT | ₮ 0.7119 | 0(0%) | 1,284.2024467 | 2020-09-20 17:49:05 | |
| 177. |  TokenClub |
TCT/USDT | ₮ 0.012 | +0.00034951(▲2.91%) | 729,304.00862506 | 2020-09-20 17:49:05 | |
| 178. |  MixMarvel |
MIX/USDT | ₮ 0.003564 | +0.00006988(▲1.96%) | 871,476.82523594 | 2020-09-20 17:49:19 | |
| 179. |  BnkToTheFuture |
BFT/USDT | ₮ 0.00924 | 0(0%) | 0 | 2020-09-20 17:49:19 | |
| 180. |  OAX |
OAX/USDT | ₮ 0.0857 | +0.00174898(▲2.04%) | 1,975.736 | 2020-09-20 17:49:19 | |
| 181. |  Monero Classic |
XMC/USDT | ₮ 0.3442 | +0.02197021(▲6.38%) | 320.802944 | 2020-09-20 17:49:19 | |
| 182. |  OST |
OST/USDT | ₮ 0.0075 | +0.00102273(▲13.64%) | 342,162.11589361 | 2020-09-20 17:49:19 | |
| 183. |  Genaro Network |
GNX/USDT | ₮ 0.02206 | +0.00116105(▲5.26%) | 67,547.19949833 | 2020-09-20 17:49:19 | |
| 184. |  Moeda Loyalty Points |
MDA/USDT | ₮ 0.2881 | +0.00891031(▲3.09%) | 45,300.5929541 | 2020-09-20 17:49:19 | |
| 185. |  Ruff |
RUFF/USDT | ₮ 0.0059 | +0.00028095(▲4.76%) | 106,387.89474312 | 2020-09-20 17:49:19 | |
| 186. |  Mithril |
MITH/USDT | ₮ 0.0063 | +0.0003(▲4.76%) | 172,264.82301026 | 2020-09-20 17:49:05 | |
| 187. |  Phantasma |
SOUL/USDT | ₮ 0.0984 | 0(0%) | 4,659.17962792 | 2020-09-20 17:49:19 | |
| 188. |  SmartMesh |
SMT/USDT | ₮ 0.0038 | +0.00011753(▲3.09%) | 158,648.67311598 | 2020-09-20 17:49:19 | |
| 189. |  Blox |
CDT/USDT | ₮ 0.008 | +0.00023301(▲2.91%) | 29,392.95263651 | 2020-09-20 17:49:19 | |
| 190. |  SALT |
SALT/USDT | ₮ 0.0551 | 0(0%) | 1,364.04730842 | 2020-09-20 17:49:19 | |
| 191. |  SalmonSwap |
SAL/USDT | ₮ 5.45 | +0.60555556(▲11.11%) | 4,364.03048023 | 2020-09-20 17:49:19 | |
| 192. |  MediShares |
MDS/USDT | ₮ 0.00381 | 0(0%) | 0 | 2020-09-20 17:49:19 | |
| 193. |  QLC Chain |
QLC/USDT | ₮ 0.0177 | +0.00051553(▲2.91%) | 5,868.496 | 2020-09-20 17:49:19 | |
| 194. |  Game.com |
GTC/USDT | ₮ 0.00602 | 0(0%) | 876,921.79149857 | 2020-09-20 17:49:19 | |
| 195. |  Atlas Protocol |
ATP/USDT | ₮ 0.00154 | +0.00001525(▲0.99%) | 35,500,550.742172 | 2020-09-20 17:49:19 | |
| 196. |  Tierion |
TNT/USDT | ₮ 0.0087 | +0.00086216(▲9.91%) | 1,238,484.8823888 | 2020-09-20 17:49:19 | |
| 197. |  NextDAO |
NAX/USDT | ₮ 0.002495 | +0.00014123(▲5.66%) | 23,832,523.977885 | 2020-09-20 17:49:19 | |
| 198. |  Edge |
DADI/USDT | ₮ 0.0318 | +0.00433636(▲13.64%) | 10,688.00233708 | 2020-09-20 17:49:19 | |
| 199. |  Skrumble Network |
SKM/USDT | ₮ 0.003144 | +0.00003113(▲0.99%) | 1,496,028.2046313 | 2020-09-20 17:49:05 | |
| 200. |  Jibrel Network |
JNT/USDT | ₮ 0.0201 | 0(0%) | 13,966.716363 | 2020-09-20 17:49:19 | |
| 201. |  Axis DeFi |
AXIS/USDT | ₮ 1.244 | +0.27307317(▲21.95%) | 6,562.7216103 | 2020-09-20 17:49:19 | |
| 202. |  ContentBox |
BOX/USDT | ₮ 12.212 | +0.12335354(▲1.01%) | 1,761.87845515 | 2020-09-20 17:49:19 | |
| 203. |  Mobius |
MOBI/USDT | ₮ 0.00521 | +0.00015175(▲2.91%) | 51,879.95429 | 2020-09-20 17:49:19 | |
| 204. |  HitChain |
HIT/USDT | ₮ 4.6E-5 | +0.00000094(▲2.04%) | 2,086,990.7687 | 2020-09-20 17:49:19 | |
| 205. |  Loopring [NEO] |
LRN/USDT | ₮ 0.0189 | 0(0%) | 19,320.83456856 | 2020-09-20 17:49:19 | |
| 206. |  Odyssey |
OCN/USDT | ₮ 0.000352 | +0.00000349(▲0.99%) | 2,307,718.630206 | 2020-09-20 17:49:19 | |
| 207. |  Ravencoin Classic |
RVC/USDT | ₮ 0.00041 | +0.000082(▲20%) | 65,388,672.422187 | 2020-09-20 17:49:19 | |
| 208. |  Remme |
REM/USDT | ₮ 0.002478 | +0.0000953(▲3.85%) | 1,160,279.6066426 | 2020-09-20 17:49:19 | |
| 209. |  DeepBrain Chain |
DBC/USDT | ₮ 0.000652 | +0.00001331(▲2.04%) | 1,177,811.582374 | 2020-09-20 17:49:19 | |
| 210. |  ALLY |
ALY/USDT | ₮ 0.000949 | +0.00010168(▲10.71%) | 2,036,380.830493 | 2020-09-20 17:49:19 | |
| 211. |  Matrix AI Network |
MAN/USDT | ₮ 0.0056 | +0.00122927(▲21.95%) | 1,276,069.501069 | 2020-09-20 17:49:19 | |
| 212. |  Naka Bodhi Token |
NBOT/USDT | ₮ 0.024166 | 0(0%) | 5,601.98183991 | 2020-09-20 17:49:19 | |
| 213. |  MultiVAC |
MTV/USDT | ₮ 0.000463 | +0.00006319(▲13.64%) | 443,877.06259199 | 2020-09-20 17:49:19 | |
| 214. |  Lympo |
LYM/USDT | ₮ 0.00191 | +0.00001891(▲0.99%) | 240,786.05170727 | 2020-09-20 17:49:19 | |
| 215. |  Scry.info |
DDD/USDT | ₮ 0.0032 | +0.00031648(▲9.89%) | 27,673,125.595803 | 2020-09-20 17:49:19 | |
| 216. |  Refereum |
RFR/USDT | ₮ 0.000281 | 0(0%) | 217,419.54948 | 2020-09-20 17:49:19 | |
| 217. |  Primas |
PST/USDT | ₮ 0.0262 | 0(0%) | 30,657.59709368 | 2020-09-20 17:49:19 | |
| 218. |  Bottos |
BTO/USDT | ₮ 0.0016 | 0(0%) | 936,130.896267 | 2020-09-20 17:49:19 | |
| 219. |  Meter Governance |
MTRG/USDT | ₮ 0.4985 | +0.01451942(▲2.91%) | 40,069.08358529 | 2020-09-20 17:49:19 | |
| 220. |  Open Platform |
OPEN/USDT | ₮ 0.000928 | 0(0%) | 0 | 2020-09-20 17:49:05 | |
| 221. |  Snetwork |
SNET/USDT | ₮ 0.004 | 0(0%) | 0 | 2020-09-20 17:49:19 | |
| 222. |  eosDAC |
EOSDAC/USDT | ₮ 0.0017 | +0.00009623(▲5.66%) | 454,316.96033101 | 2020-09-20 17:49:19 | |
| 223. |  Medicalchain |
MTN/USDT | ₮ 0.003 | 0(0%) | 47,896.49912 | 2020-09-20 17:49:19 | |
| 224. |  FansTime |
FTI/USDT | ₮ 0.000183 | +0.00000181(▲0.99%) | 10,930,292.844084 | 2020-09-20 17:49:19 | |
| 225. |  IHT Real Estate Protocol |
IHT/USDT | ₮ 0.00089 | +0.00001816(▲2.04%) | 684,689.25492137 | 2020-09-20 17:49:19 | |
| 226. |  YAM |
YAM/USDT | ₮ 24 | +5.95488722(▲24.81%) | 111,258.74998001 | 2020-09-20 17:49:19 | |
| 227. |  GoWithMi |
GMAT/USDT | ₮ 0.000342 | +0.00000339(▲0.99%) | 4,428,846.956546 | 2020-09-20 17:49:19 | |
| 228. |  BonusCloud |
BXC/USDT | ₮ 0.0002 | 0(0%) | 0 | 2020-09-20 17:49:19 | |
| 229. |  Delphy |
DPY/USDT | ₮ 0.0095 | +0.00019388(▲2.04%) | 59,284.63418835 | 2020-09-20 17:49:19 | |
| 230. |  Ink |
INK/USDT | ₮ 0.001 | +0.0000991(▲9.91%) | 230,611.052 | 2020-09-20 17:49:19 | |
| 231. |  Lunyr |
LUN/USDT | ₮ 2.444 | 0(0%) | 0 | 2020-09-20 17:49:19 | |
| 232. |  Etherparty |
FUEL/USDT | ₮ 0.0005 | 0(0%) | 757,259.730241 | 2020-09-20 17:49:19 | |
| 233. |  RED |
RED/USDT | ₮ 0.002994 | +0.000499(▲16.67%) | 74,544.09003684 | 2020-09-20 17:49:05 | |
| 234. |  Electrify.Asia |
ELEC/USDT | ₮ 0.000751 | +0.00004913(▲6.54%) | 243,661.001 | 2020-09-20 17:49:19 | |
| 235. |  HashCoin |
HSC/USDT | ₮ 2.6E-5 | +0.00000076(▲2.92%) | 160,127,035.11243 | 2020-09-20 17:49:19 | |
| 236. |  DPRating |
RATING/USDT | ₮ 0.000119 | 0(0%) | 1,479,249.435054 | 2020-09-20 17:49:19 | |
| 237. |  CoinFi |
COFI/USDT | ₮ 0.001279 | +0.00011122(▲8.7%) | 336,863.903875 | 2020-09-20 17:49:19 | |
| 238. |  Sentinel Chain |
SENC/USDT | ₮ 0.001365 | 0(0%) | 268,921.29414123 | 2020-09-20 17:49:19 | |
| 239. |  Zeusshield |
ZSC/USDT | ₮ 0.000208 | 0(0%) | 55,142,852.083287 | 2020-09-20 17:49:19 | |
| 240. |  Zeepin |
ZPT/USDT | ₮ 0.0005 | 0(0%) | 1,739,679.5413412 | 2020-09-20 17:49:19 | |
| 241. |  Qbao |
QBT/USDT | ₮ 0.0035 | +0.00010825(▲3.09%) | 922,458.44033286 | 2020-09-20 17:49:19 | |
| 242. |  Bounty0x |
BNTY/USDT | ₮ 0.000686 | +0.000014(▲2.04%) | 10,229,471.317596 | 2020-09-20 17:49:19 | |
| 243. |  Energo |
TSL/USDT | ₮ 0.000264 | +0.00000816(▲3.09%) | 613,827.175719 | 2020-09-20 17:49:19 | |
| 244. |  KIMCHI.finance |
KIMCHI/USDT | ₮ 0.067 | +0.01182353(▲17.65%) | 1,069,724.0947681 | 2020-09-20 17:49:19 | |
| 245. |  Gems |
GEM/USDT | ₮ 0.000116 | +0.00000958(▲8.26%) | 8,953,247.006317 | 2020-09-20 17:49:19 | |
| 246. |  ATOM3S (Leveraged ETF by MXC) |
ATOM3S/USDT | ₮ 1.15782 | +0.0739034(▲6.38%) | 827,165.51882501 | 2020-09-20 17:49:19 | |
| 247. |  Wrapped NXM |
WNXM/USDT | ₮ 43.632 | +0.44072727(▲1.01%) | 1,906.99040756 | 2020-09-20 17:49:19 | |
| 248. |  TerraCredit |
CREDIT/USDT | ₮ 0.0862 | +0.00175918(▲2.04%) | 6,975.214621 | 2020-09-20 17:49:19 | |
| 249. |  YAMv2 |
YAMV2/USDT | ₮ 22.96 | -5.38567901(▼23.46%) | 11,226.53720479 | 2020-09-20 17:49:19 | |
| 250. |  Golff |
GOF/USDT | ₮ 4.098 | +0.78057143(▲19.05%) | 1,258.39805499 | 2020-09-20 17:49:19 | |
| 251. |  Pearl |
PEARL/USDT | ₮ 549.38 | 0(0%) | 270.78188702 | 2020-09-20 17:49:19 | |
| 252. |  WaykiChain Governance Coin |
WGRT/USDT | ₮ 0.0173 | +0.00035306(▲2.04%) | 183,138.64315223 | 2020-09-20 17:49:19 | |
| 253. |  New BitShares |
NBS/USDT | ₮ 0.01896 | +0.00308651(▲16.28%) | 17,966,890.872215 | 2020-09-20 17:49:19 | |
| 254. |  TAI |
TAI/USDT | ₮ 2.07 | +0.39428571(▲19.05%) | 1,880.89481994 | 2020-09-20 17:49:19 | |
| 255. |  MANTRA DAO |
OM/USDT | ₮ 0.2405 | +0.02576786(▲10.71%) | 249,979.86357063 | 2020-09-20 17:49:19 | |
| 256. |  Filecoin [Futures] |
FIL/USDT | ₮ 18.4 | +0.56907216(▲3.09%) | 26,969.62457631 | 2020-09-20 17:49:19 | |
| 257. |  Ontology Gas |
ONG/USDT | ₮ 0.138 | +0.00281633(▲2.04%) | 121,721.79351908 | 2020-09-20 17:49:19 | |
| 258. |  Bounce Token |
BOT/USDT | ₮ 451.734 | 0(0%) | 0.9536 | 2020-09-20 17:49:19 | |
| 259. |  Klaytn |
KLAY/USDT | ₮ 0.61677 | +0.01258714(▲2.04%) | 5,563.30945745 | 2020-09-20 17:49:19 | |
| 260. |  JackPool.finance |
JFI/USDT | ₮ 285.2 | -15.01052632(▼5.26%) | 9.72476888 | 2020-09-20 17:49:19 | |
| 261. |  3X Long Ethereum Token |
ETHBULL/USDT | ₮ 517.87 | 0(0%) | 3.78726449 | 2020-09-20 17:49:19 | |
| 262. |  Sperax |
SPA/USDT | ₮ 0.01056 | +0.00010667(▲1.01%) | 3,852,899.0585397 | 2020-09-20 17:49:19 | |
| 263. |  Lien |
LIEN/USDT | ₮ 72.32 | +2.10640777(▲2.91%) | 112.95225614 | 2020-09-20 17:49:19 | |
| 264. |  Darwinia Commitment Token |
KTON/USDT | ₮ 141.46 | +5.44076923(▲3.85%) | 18.21829377 | 2020-09-20 17:49:19 | |
| 265. |  CNNS |
CNNS/USDT | ₮ 0.00616 | +0.00032421(▲5.26%) | 5,829,589.5309667 | 2020-09-20 17:49:19 | |
| 266. |  Sashimi |
SASHIMI/USDT | ₮ 0.1063 | +0.00309612(▲2.91%) | 39,592.64964547 | 2020-09-20 17:49:19 | |
| 267. |  OIN Finance |
OIN/USDT | ₮ 0.4604 | +0.04003478(▲8.7%) | 5,846.40185159 | 2020-09-20 17:49:19 | |
| 268. |  3X Short Ethereum Token |
ETHBEAR/USDT | ₮ 0.071 | 0(0%) | 400 | 2020-09-20 17:49:19 | |
| 269. |  MiniSwap |
MINI/USDT | ₮ 0.0695 | +0.00141837(▲2.04%) | 732,515.19964126 | 2020-09-20 17:49:19 | |
| 270. |  Tokamak Network |
TON/USDT | ₮ 0.0209 | +0.00333697(▲15.97%) | 321,552.18908976 | 2020-09-20 17:49:19 | |
| 271. |  CORN |
CORN/USDT | ₮ 19.28 | -2.88091954(▼14.94%) | 224.41814223 | 2020-09-20 17:49:19 | |
| 272. |  3x Long XRP Token |
XRPBULL/USDT | ₮ 11.87 | +0.2422449(▲2.04%) | 375.42991109 | 2020-09-20 17:49:19 | |
| 273. |  3x Long EOS Token |
EOSBULL/USDT | ₮ 1.36 | +0.0277551(▲2.04%) | 9,394.53326696 | 2020-09-20 17:49:19 | |
| 274. |  Universal Liquidity Union |
ULU/USDT | ₮ 11.92 | -1.62545455(▼13.64%) | 60.03238628 | 2020-09-20 17:49:19 | |
| 275. |  Meter Stable |
MTR/USDT | ₮ 0.361 | +0.019(▲5.26%) | 51,707.32596873 | 2020-09-20 17:49:19 | |
| 276. |  3x Short XRP Token |
XRPBEAR/USDT | ₮ 40 | +0.81632653(▲2.04%) | 86.05643151 | 2020-09-20 17:49:19 | |
| 277. |  LBK |
LBK/USDT | ₮ 0.0078 | +0.000325(▲4.17%) | 29,153.147266 | 2020-09-20 17:49:19 | |
| 278. |  3x Short EOS Token |
EOSBEAR/USDT | ₮ 2.98 | +0.08679612(▲2.91%) | 23.2693 | 2020-09-20 17:49:19 | |
| 279. |  Carrot |
CRT/USDT | ₮ 0.427 | +0.09853846(▲23.08%) | 63,375.4211068 | 2020-09-20 17:49:19 | |
| 280. |  BUMO |
BU/USDT | ₮ 0.003728 | +0.00030782(▲8.26%) | 2,512,202.443747 | 2020-09-20 17:49:19 | |
| 281. |  Super Bitcoin |
SBTC/USDT | ₮ 0.781 | +0.02274757(▲2.91%) | 760.44433147 | 2020-09-20 17:49:19 | |
| 282. |  GSENetwork |
GSE/USDT | ₮ 2.2E-5 | 0(0%) | 466,547,902.5324 | 2020-09-20 17:49:19 | |
| 283. |  D Community |
DILI/USDT | ₮ 0.000247 | +0.00000764(▲3.09%) | 25,660,208.630537 | 2020-09-20 17:49:19 | |
| 284. |  Reserve |
RSV/USDT | ₮ 0.994958 | +0.01005008(▲1.01%) | 771.61 | 2020-09-20 17:49:19 | |
| 285. |  Krypton Galaxy Coin |
KGC/USDT | ₮ 0.0002 | +0.00000198(▲0.99%) | 13,788,033.845975 | 2020-09-20 17:49:19 | |
| 286. |  LemoChain |
LEMO/USDT | ₮ 0.000949 | +0.00000959(▲1.01%) | 2,290,920.6161848 | 2020-09-20 17:49:05 | |
| 287. |  BitcoinX |
BCX/USDT | ₮ 0.000352 | +0.00001467(▲4.17%) | 1,177,415.8187216 | 2020-09-20 17:49:19 | |
| 288. |  Bitcoin File |
BIFI/USDT | ₮ 0.000565 | +0.00000559(▲0.99%) | 101,463.0981 | 2020-09-20 17:49:19 | |
| 289. |  SoPay |
SOP/USDT | ₮ 4.8E-5 | +0.00000185(▲3.85%) | 2,416,903.2667986 | 2020-09-20 17:49:05 | |
| 290. |  Bitcoin God |
GOD/USDT | ₮ 4.68 | +0.04633663(▲0.99%) | 9.5238 | 2020-09-20 17:49:19 | |
| 291. |  BlockCDN |
BCDN/USDT | ₮ 0.001405 | 0(0%) | 7,427.78 | 2020-09-20 17:49:19 | |
| 292. |  Amun Bitcoin 3x Daily Long |
BTC3L/USDT | ₮ 0.32282 | +0.00319624(▲0.99%) | 2,852,069.3357623 | 2020-09-20 17:49:19 | |
| 293. |  Amun Bitcoin 3x Daily Short |
BTC3S/USDT | ₮ 0.03741 | +0.00076347(▲2.04%) | 9,102,688.0163285 | 2020-09-20 17:49:19 | |
| 294. |  Amun Ether 3x Daily Short |
ETH3S/USDT | ₮ 0.00396 | +0.00008082(▲2.04%) | 54,930,320.590651 | 2020-09-20 17:49:19 | |
| 295. |  Amun Ether 3x Daily Long |
ETH3L/USDT | ₮ 0.4873 | +0.00482475(▲0.99%) | 3,485,981.9076041 | 2020-09-20 17:49:19 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.