LogIn / Register
게이트아이오 (gate.io)-
(BAT/USDT)
₮ 0.2492
+0.03398182(▲13.64%)
ⓥ 90,818.97205951
2020-02-21 01:13:42
-
(MDT/USDT)
₮ 0.00719
+0.00037842(▲5.26%)
ⓥ 2,250,660.9110239
2020-02-21 01:13:35
-
(IHT/USDT)
₮ 0.00171
+0.00016912(▲9.89%)
ⓥ 18,603,218.473646
2020-02-21 01:13:35
-
(ETHBEAR/USDT)
₮ 14.16
+3.59283582(▲25.37%)
ⓥ 30,555.62147847
2020-02-21 01:13:35
-
(ETHBULL/USDT)
₮ 2,412.55
-1,083.89927536(▼44.93%)
ⓥ 30.97515072
2020-02-21 01:13:35
-
(KGC/USDT)
₮ 0.000459
+0.00005673(▲12.36%)
ⓥ 17,497,507.994183
2020-02-21 01:13:35
| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  Bitcoin |
BTC/USDT | ₮ 9,557.35 | -610.04361702(▼6.38%) | 4,804.84949797 | 2020-02-21 01:13:42 | |
| 2. |  Ethereum |
ETH/USDT | ₮ 251.95 | -31.13988764(▼12.36%) | 189,491.33040807 | 2020-02-21 01:13:42 | |
| 3. |  XRP |
XRP/USDT | ₮ 0.269 | +0.02988889(▲11.11%) | 11,013,681.902485 | 2020-02-21 01:13:42 | |
| 4. |  Bitcoin Cash |
BCH/USDT | ₮ 363.19 | -54.26977011(▼14.94%) | 22,009.26935943 | 2020-02-21 01:13:42 | |
| 5. |  Bitcoin SV |
BSV/USDT | ₮ 280.78 | -27.76945055(▼9.89%) | 30,577.0117624 | 2020-02-21 01:13:35 | |
| 6. |  Litecoin |
LTC/USDT | ₮ 68.29 | -10.20425287(▼14.94%) | 62,917.20491863 | 2020-02-21 01:13:42 | |
| 7. |  EOS |
EOS/USDT | ₮ 3.9185 | +0.63789535(▲16.28%) | 5,201,725.8183123 | 2020-02-21 01:13:42 | |
| 8. |  Binance Coin |
BNB/USDT | ₮ 21.4285 | -2.38094444(▼11.11%) | 33,863.56429213 | 2020-02-21 01:13:35 | |
| 9. |  Tezos |
XTZ/USDT | ₮ 3.5972 | +0.18932632(▲5.26%) | 776,570.40812877 | 2020-02-21 01:13:42 | |
| 10. |  Chainlink |
LINK/USDT | ₮ 4.2321 | +0.57710455(▲13.64%) | 86,833.44209927 | 2020-02-21 01:13:42 | |
| 11. |  Cardano |
ADA/USDT | ₮ 0.0562 | +0.00694607(▲12.36%) | 4,234,378.6846188 | 2020-02-21 01:13:35 | |
| 12. |  Stellar |
XLM/USDT | ₮ 0.0687 | +0.00849101(▲12.36%) | 953,504.73409257 | 2020-02-21 01:13:42 | |
| 13. |  Monero |
XMR/USDT | ₮ 77.01 | -9.51808989(▼12.36%) | 1,026.75277924 | 2020-02-21 01:13:42 | |
| 14. |  TRON |
TRX/USDT | ₮ 0.01941 | +0.00315977(▲16.28%) | 38,067,671.644359 | 2020-02-21 01:13:42 | |
| 15. |  Huobi Token |
HT/USDT | ₮ 4.6 | +0.51111111(▲11.11%) | 867,342.92919824 | 2020-02-21 01:13:35 | |
| 16. |  Ethereum Classic |
ETC/USDT | ₮ 8.567 | -1.0588427(▼12.36%) | 327,914.81420283 | 2020-02-21 01:13:42 | |
| 17. |  Neo |
NEO/USDT | ₮ 13.66 | -1.68831461(▼12.36%) | 11,193.57983346 | 2020-02-21 01:13:35 | |
| 18. |  UNUS SED LEO |
LEO/USDT | ₮ 0.9737 | +0.00964059(▲0.99%) | 17,755.5226295 | 2020-02-21 01:13:35 | |
| 19. |  Dash |
DASH/USDT | ₮ 102.38 | -12.65370787(▼12.36%) | 1,898.93326897 | 2020-02-21 01:13:42 | |
| 20. |  Crypto.com Coin |
CRO/USDT | ₮ 0.0616 | +0.00062222(▲1.01%) | 16,323.8187 | 2020-02-21 01:13:35 | |
| 21. |  Cosmos |
ATOM/USDT | ₮ 4.2668 | +0.32115699(▲7.53%) | 144,025.25683363 | 2020-02-21 01:13:35 | |
| 22. |  IOTA |
MIOTA/USDT | ₮ 0.2596 | +0.03208539(▲12.36%) | 72,125.37722138 | 2020-02-21 01:13:35 | |
| 23. |  Maker |
MKR/USDT | ₮ 628.67 | -12.83(▼2.04%) | 0.031519 | 2020-02-21 01:13:35 | |
| 24. |  Zcash |
ZEC/USDT | ₮ 60 | -8.18181818(▼13.64%) | 27,611.40606164 | 2020-02-21 01:13:42 | |
| 25. |  Ontology |
ONT/USDT | ₮ 0.812 | +0.11072727(▲13.64%) | 2,014,026.9151562 | 2020-02-21 01:13:35 | |
| 26. |  NEM |
XEM/USDT | ₮ 0.05859 | +0.00579462(▲9.89%) | 130,021.07263163 | 2020-02-21 01:13:35 | |
| 27. |  USD Coin |
USDC/USDT | ₮ 1 | 0(0%) | 20,947.04920874 | 2020-02-21 01:13:35 | |
| 28. |  OKB |
OKB/USDT | ₮ 6.541 | +0.72677778(▲11.11%) | 41,724.93406782 | 2020-02-21 01:13:35 | |
| 29. |  Basic Attention Token |
BAT/USDT | ₮ 0.2492 | +0.03398182(▲13.64%) | 90,818.97205951 | 2020-02-21 01:13:42 | |
| 30. |  VeChain |
VET/USDT | ₮ 0.006432 | +0.00071467(▲11.11%) | 6,047,349.515668 | 2020-02-21 01:13:42 | |
| 31. |  Paxos Standard Token |
PAX/USDT | ₮ 0.999 | +0.01009091(▲1.01%) | 16,236.77328401 | 2020-02-21 01:13:35 | |
| 32. |  Dogecoin |
DOGE/USDT | ₮ 0.002584 | +0.0002247(▲8.7%) | 102,160,146.37098 | 2020-02-21 01:13:42 | |
| 33. |  Qtum |
QTUM/USDT | ₮ 2.343 | +0.35010345(▲14.94%) | 127,845.63007748 | 2020-02-21 01:13:42 | |
| 34. |  Decred |
DCR/USDT | ₮ 19.51 | -1.46849462(▼7.53%) | 473.91812558 | 2020-02-21 01:13:35 | |
| 35. |  Lisk |
LSK/USDT | ₮ 1.53 | +0.22862069(▲14.94%) | 513.68283537 | 2020-02-21 01:13:35 | |
| 36. |  Algorand |
ALGO/USDT | ₮ 0.417 | +0.04797345(▲11.5%) | 8,116,444.2883717 | 2020-02-21 01:13:35 | |
| 37. |  ICON |
ICX/USDT | ₮ 0.3714 | +0.05064545(▲13.64%) | 151,300.00855647 | 2020-02-21 01:13:35 | |
| 38. |  Bitcoin Gold |
BTG/USDT | ₮ 13.16 | +0.50615385(▲3.85%) | 85.424699 | 2020-02-21 01:13:42 | |
| 39. |  0x |
ZRX/USDT | ₮ 0.2734 | +0.03037778(▲11.11%) | 40,028.95282433 | 2020-02-21 01:13:42 | |
| 40. |  Hedera Hashgraph |
HBAR/USDT | ₮ 0.043778 | +0.00833867(▲19.05%) | 550,426.23049357 | 2020-02-21 01:13:35 | |
| 41. |  OmiseGO |
OMG/USDT | ₮ 1.07 | +0.13224719(▲12.36%) | 41,498.32385454 | 2020-02-21 01:13:42 | |
| 42. |  Bitcoin Diamond |
BCD/USDT | ₮ 0.726 | +0.10848276(▲14.94%) | 1,107,336.0461055 | 2020-02-21 01:13:35 | |
| 43. |  TrueUSD |
TUSD/USDT | ₮ 0.999 | 0(0%) | 5,129.27554519 | 2020-02-21 01:13:35 | |
| 44. |  Waves |
WAVES/USDT | ₮ 1.428 | +0.01442424(▲1.01%) | 13,755.08225747 | 2020-02-21 01:13:35 | |
| 45. |  Dai |
DAI/USDT | ₮ 1.0004 | 0(0%) | 9,359.280177 | 2020-02-21 00:58:00 | |
| 46. |  Nano |
NANO/USDT | ₮ 0.9264 | +0.05913191(▲6.38%) | 1,309.22825951 | 2020-02-21 01:13:35 | |
| 47. |  THETA |
THETA/USDT | ₮ 0.12712 | +0.01412444(▲11.11%) | 307,645.17058685 | 2020-02-21 01:13:35 | |
| 48. |  BitTorrent |
BTT/USDT | ₮ 0.000467 | +0.00007609(▲16.28%) | 1,286,247,560.0006 | 2020-02-21 01:13:35 | |
| 49. |  Bytom |
BTM/USDT | ₮ 0.091 | +0.0135977(▲14.94%) | 10,424,077.954522 | 2020-02-21 01:13:42 | |
| 50. |  DigixDAO |
DGD/USDT | ₮ 46.9997 | -2.47366842(▼5.26%) | 15.70751489 | 2020-02-21 01:13:35 | |
| 51. |  Nervos Network |
CKB/USDT | ₮ 0.006922 | +0.00044183(▲6.38%) | 15,857,230.086992 | 2020-02-21 01:13:35 | |
| 52. |  Bytecoin |
BCN/USDT | ₮ 0.000505 | +0.00003801(▲7.53%) | 132,595.4427 | 2020-02-21 01:13:35 | |
| 53. |  Kyber Network |
KNC/USDT | ₮ 0.5285 | +0.056625(▲10.71%) | 382,743.45768176 | 2020-02-21 01:13:42 | |
| 54. |  MCO |
MCO/USDT | ₮ 5.3914 | +0.34413191(▲6.38%) | 538.44791947 | 2020-02-21 01:13:42 | |
| 55. |  BitShares |
BTS/USDT | ₮ 0.0308 | +0.00304615(▲9.89%) | 1,616,166.7547155 | 2020-02-21 01:13:35 | |
| 56. |  HyperCash |
HC/USDT | ₮ 1.838 | +0.20422222(▲11.11%) | 105,512.06627467 | 2020-02-21 01:13:35 | |
| 57. |  DxChain Token |
DX/USDT | ₮ 0.00158 | 0(0%) | 115,511,263.40754 | 2020-02-21 01:13:35 | |
| 58. |  Verge |
XVG/USDT | ₮ 0.004285 | +0.00017854(▲4.17%) | 698,751.3561052 | 2020-02-21 01:13:35 | |
| 59. |  Zilliqa |
ZIL/USDT | ₮ 0.007 | +0.00077778(▲11.11%) | 12,929,784.756812 | 2020-02-21 01:13:35 | |
| 60. |  Golem |
GNT/USDT | ₮ 0.062 | +0.01009302(▲16.28%) | 79,148.0113434 | 2020-02-21 01:13:42 | |
| 61. |  aelf |
ELF/USDT | ₮ 0.1155 | +0.01427528(▲12.36%) | 2,124,602.5553207 | 2020-02-21 01:13:35 | |
| 62. |  Decentraland |
MANA/USDT | ₮ 0.056 | +0.00836782(▲14.94%) | 729,158.18413195 | 2020-02-21 01:13:35 | |
| 63. |  Status |
SNT/USDT | ₮ 0.01754 | +0.00216787(▲12.36%) | 2,432,621.2338311 | 2020-02-21 01:13:42 | |
| 64. |  Aeternity |
AE/USDT | ₮ 0.1921 | +0.02134444(▲11.11%) | 2,807,737.1639604 | 2020-02-21 01:13:42 | |
| 65. |  iExec RLC |
RLC/USDT | ₮ 0.58 | +0.11047619(▲19.05%) | 785.58056226 | 2020-02-21 01:13:42 | |
| 66. |  Blockstack |
STX/USDT | ₮ 0.0086 | +0.00117273(▲13.64%) | 55,088.554878 | 2020-02-21 01:13:42 | |
| 67. |  Aave |
LEND/USDT | ₮ 0.034897 | +0.00035249(▲1.01%) | 83,237.5964506 | 2020-02-21 01:13:35 | |
| 68. |  Grin |
GRIN/USDT | ₮ 1.137 | +0.12633333(▲11.11%) | 507,561.28136534 | 2020-02-21 01:13:35 | |
| 69. |  Beam |
BEAM/USDT | ₮ 0.695 | +0.07722222(▲11.11%) | 660,687.6632605 | 2020-02-21 01:13:35 | |
| 70. |  BigONE Token |
ONE/USDT | ₮ 0.005426 | +0.00073991(▲13.64%) | 165,638.5106839 | 2020-02-21 01:13:35 | |
| 71. |  Loopring |
LRC/USDT | ₮ 0.03799 | +0.00285946(▲7.53%) | 2,987,959.9660682 | 2020-02-21 01:13:42 | |
| 72. |  WaykiChain |
WICC/USDT | ₮ 0.19574 | +0.00605381(▲3.09%) | 76,465.64467965 | 2020-02-21 01:13:35 | |
| 73. |  Gatechain Token |
GT/USDT | ₮ 0.616 | +0.03931915(▲6.38%) | 3,664,968.8277436 | 2020-02-21 01:13:35 | |
| 74. |  TomoChain |
TOMO/USDT | ₮ 0.5551 | 0(0%) | 83,778.90833952 | 2020-02-21 01:13:35 | |
| 75. |  Super Zero |
SERO/USDT | ₮ 0.14 | +0.01555556(▲11.11%) | 16,380,187.563916 | 2020-02-21 01:13:35 | |
| 76. |  Ripio Credit Network |
RCN/USDT | ₮ 0.0673 | +0.00747778(▲11.11%) | 12,098.61565069 | 2020-02-21 01:13:42 | |
| 77. |  Power Ledger |
POWR/USDT | ₮ 0.0887 | +0.00341154(▲3.85%) | 60,719.90994408 | 2020-02-21 01:13:35 | |
| 78. |  Nebulas |
NAS/USDT | ₮ 0.522 | +0.06451685(▲12.36%) | 1,091,435.2613923 | 2020-02-21 01:13:35 | |
| 79. |  Storj |
STORJ/USDT | ₮ 0.1686 | +0.00887368(▲5.26%) | 50,104.38763853 | 2020-02-21 01:13:42 | |
| 80. |  IoTeX |
IOTX/USDT | ₮ 0.00488 | +0.0007292(▲14.94%) | 1,150,565.9906139 | 2020-02-21 01:13:35 | |
| 81. |  FunFair |
FUN/USDT | ₮ 0.00395 | +0.00080904(▲20.48%) | 1,242,691.5742252 | 2020-02-21 01:13:42 | |
| 82. |  Civic |
CVC/USDT | ₮ 0.0292 | +0.0055619(▲19.05%) | 79,389.68185159 | 2020-02-21 01:13:42 | |
| 83. |  Tierion |
TNT/USDT | ₮ 0.0529 | +0.01083494(▲20.48%) | 46,680.55989278 | 2020-02-21 01:13:42 | |
| 84. |  WINk |
WIN/USDT | ₮ 0.000111 | +0.00000835(▲7.53%) | 7,973,911.6134314 | 2020-02-21 01:13:35 | |
| 85. |  Lambda |
LAMB/USDT | ₮ 0.0321 | +0.00479655(▲14.94%) | 25,116,182.481115 | 2020-02-21 01:13:35 | |
| 86. |  Gas |
GAS/USDT | ₮ 2.019 | +0.17556522(▲8.7%) | 2,433.29895766 | 2020-02-21 01:13:35 | |
| 87. |  QASH |
QASH/USDT | ₮ 0.0545 | +0.00227083(▲4.17%) | 37,268.1695065 | 2020-02-21 01:13:35 | |
| 88. |  MovieBloc |
MBL/USDT | ₮ 0.005108 | +0.00014878(▲2.91%) | 348,764,783.82071 | 2020-02-21 01:13:35 | |
| 89. |  Fantom |
FTM/USDT | ₮ 0.009235 | +0.00137994(▲14.94%) | 345,585.899 | 2020-02-21 01:13:35 | |
| 90. |  Theta Fuel |
TFUEL/USDT | ₮ 0.003008 | +0.00033422(▲11.11%) | 4,368,643.4127493 | 2020-02-21 01:13:35 | |
| 91. |  Celer Network |
CELR/USDT | ₮ 0.00376 | +0.00066353(▲17.65%) | 5,036,583.6222892 | 2020-02-21 01:13:35 | |
| 92. |  Moeda Loyalty Points |
MDA/USDT | ₮ 0.66 | +0.09862069(▲14.94%) | 511,432.72205822 | 2020-02-21 00:58:03 | |
| 93. |  Arcblock |
ABT/USDT | ₮ 0.1336 | +0.01484444(▲11.11%) | 197,413.761469 | 2020-02-21 01:13:42 | |
| 94. |  Cred |
LBA/USDT | ₮ 0.020657 | +0.00155483(▲7.53%) | 29,647.68077536 | 2020-02-21 01:13:35 | |
| 95. |  Atlas Protocol |
ATP/USDT | ₮ 0.00496 | +0.0004313(▲8.7%) | 68,873,217.791346 | 2020-02-21 01:13:35 | |
| 96. |  Request |
REQ/USDT | ₮ 0.0145 | +0.00216667(▲14.94%) | 153,919.82129422 | 2020-02-21 01:13:42 | |
| 97. |  Dragonchain |
DRGN/USDT | ₮ 0.0525 | +0.00162371(▲3.09%) | 18,714.1257571 | 2020-02-21 01:13:35 | |
| 98. |  Streamr DATAcoin |
DATA/USDT | ₮ 0.0159 | +0.00216818(▲13.64%) | 219,284.97366043 | 2020-02-21 01:13:42 | |
| 99. |  BnkToTheFuture |
BFT/USDT | ₮ 0.01402 | +0.00014162(▲1.01%) | 258.7153 | 2020-02-21 01:13:35 | |
| 100. |  OST |
OST/USDT | ₮ 0.0119 | +0.0026122(▲21.95%) | 29,792.44715721 | 2020-02-21 01:13:42 | |
| 101. |  Contentos |
COS/USDT | ₮ 0.009811 | +0.00030343(▲3.09%) | 24,105,570.106898 | 2020-02-21 01:13:35 | |
| 102. |  MediBloc |
MED/USDT | ₮ 0.004 | +0.00054545(▲13.64%) | 352,454.25099524 | 2020-02-21 01:13:35 | |
| 103. |  QuarkChain |
QKC/USDT | ₮ 0.003851 | +0.00047597(▲12.36%) | 3,283,144.0697599 | 2020-02-21 01:13:35 | |
| 104. |  NKN |
NKN/USDT | ₮ 0.0222 | +0.0021956(▲9.89%) | 643,860.63604797 | 2020-02-21 01:13:35 | |
| 105. |  GoWithMi |
GMAT/USDT | ₮ 0.003568 | +0.00003604(▲1.01%) | 17,653,342.116847 | 2020-02-21 01:13:35 | |
| 106. |  Credits |
CS/USDT | ₮ 0.0496 | +0.00261053(▲5.26%) | 104,752.05086852 | 2020-02-21 01:13:35 | |
| 107. |  VIDY |
VIDY/USDT | ₮ 0.001571 | +0.00011825(▲7.53%) | 303,113,901.83452 | 2020-02-21 01:13:35 | |
| 108. |  ARPA Chain |
ARPA/USDT | ₮ 0.012636 | +0.00240686(▲19.05%) | 43,883,792.606171 | 2020-02-21 01:13:35 | |
| 109. |  TenX |
PAY/USDT | ₮ 0.0534 | +0.0066(▲12.36%) | 466,012.50587926 | 2020-02-21 01:13:42 | |
| 110. |  Quantstamp |
QSP/USDT | ₮ 0.0129 | +0.0021(▲16.28%) | 18,974.89609223 | 2020-02-21 01:13:35 | |
| 111. |  Raiden Network Token |
RDN/USDT | ₮ 0.15 | +0.01129032(▲7.53%) | 40,188.40760587 | 2020-02-21 01:13:42 | |
| 112. |  Ruff |
RUFF/USDT | ₮ 0.0075 | +0.00122093(▲16.28%) | 1,085,748.6294673 | 2020-02-21 01:13:42 | |
| 113. |  Mithril |
MITH/USDT | ₮ 0.0089 | +0.00066989(▲7.53%) | 507,817.48837287 | 2020-02-21 01:13:35 | |
| 114. |  Monero Classic |
XMC/USDT | ₮ 0.3402 | +0.06003529(▲17.65%) | 5,236.94359993 | 2020-02-21 01:13:35 | |
| 115. |  Metronome |
MET/USDT | ₮ 0.61 | 0(0%) | 0 | 2020-02-21 01:13:35 | |
| 116. |  SmartMesh |
SMT/USDT | ₮ 0.0046 | +0.00074884(▲16.28%) | 940,464.4003779 | 2020-02-21 01:13:35 | |
| 117. |  DADI |
DADI/USDT | ₮ 0.0259 | +0.00421628(▲16.28%) | 26,496.01775796 | 2020-02-21 01:13:42 | |
| 118. |  eosDAC |
EOSDAC/USDT | ₮ 0.0019 | +0.00021111(▲11.11%) | 2,437,406.5916755 | 2020-02-21 01:13:35 | |
| 119. |  Matrix AI Network |
MAN/USDT | ₮ 0.0281 | +0.00244348(▲8.7%) | 364,654.77020791 | 2020-02-21 01:13:35 | |
| 120. |  Refereum |
RFR/USDT | ₮ 0.00078 | +0.00011655(▲14.94%) | 356,372.2398 | 2020-02-21 01:13:42 | |
| 121. |  Bluzelle |
BLZ/USDT | ₮ 0.0236 | +0.00352644(▲14.94%) | 1,199,873.8617188 | 2020-02-21 01:13:42 | |
| 122. |  SALT |
SALT/USDT | ₮ 0.0572 | +0.0078(▲13.64%) | 95,765.2768404 | 2020-02-21 00:58:00 | |
| 123. |  Blox |
CDT/USDT | ₮ 0.0074 | +0.00055699(▲7.53%) | 5,628.5654 | 2020-02-21 01:13:42 | |
| 124. |  Dock |
DOCK/USDT | ₮ 0.008289 | +0.00102448(▲12.36%) | 543,327.27237715 | 2020-02-21 01:13:35 | |
| 125. |  Jibrel Network |
JNT/USDT | ₮ 0.0301 | +0.0008767(▲2.91%) | 427,204.55309189 | 2020-02-21 01:13:42 | |
| 126. |  TokenClub |
TCT/USDT | ₮ 0.0091 | +0.00124091(▲13.64%) | 2,844,364.1897959 | 2020-02-21 01:13:35 | |
| 127. |  OAX |
OAX/USDT | ₮ 0.058 | +0.00944186(▲16.28%) | 15,710.61269414 | 2020-02-21 01:13:35 | |
| 128. |  Game.com |
GTC/USDT | ₮ 0.005 | +0.00081395(▲16.28%) | 48,766,922.19082 | 2020-02-21 01:13:35 | |
| 129. |  QLC Chain |
QLC/USDT | ₮ 0.0164 | +0.00312381(▲19.05%) | 53,822.4299121 | 2020-02-21 01:13:35 | |
| 130. |  Measurable Data Token |
MDT/USDT | ₮ 0.00719 | +0.00037842(▲5.26%) | 2,250,660.9110239 | 2020-02-21 01:13:35 | |
| 131. |  Machine Xchange Coin |
MXC/USDT | ₮ 0.00282 | 0(0%) | 55,936,838.56585 | 2020-02-21 01:13:35 | |
| 132. |  DeepBrain Chain |
DBC/USDT | ₮ 0.001088 | +0.00020724(▲19.05%) | 8,210,312.1339705 | 2020-02-21 01:13:35 | |
| 133. |  MediShares |
MDS/USDT | ₮ 0.0045 | +0.00055618(▲12.36%) | 89,868.68730568 | 2020-02-21 01:13:35 | |
| 134. |  Odyssey |
OCN/USDT | ₮ 0.000545 | +0.0000539(▲9.89%) | 100,515,144.20309 | 2020-02-21 01:13:42 | |
| 135. |  Etherparty |
FUEL/USDT | ₮ 0.0031 | +0.00050465(▲16.28%) | 839,213.96437896 | 2020-02-21 01:13:35 | |
| 136. |  Genaro Network |
GNX/USDT | ₮ 0.0124 | +0.00081121(▲6.54%) | 167,904.98650427 | 2020-02-21 01:13:35 | |
| 137. |  Snetwork |
SNET/USDT | ₮ 0.0152 | 0(0%) | 2,407.865 | 2020-02-21 01:13:35 | |
| 138. |  Scry.info |
DDD/USDT | ₮ 0.006 | +0.00052174(▲8.7%) | 329,450.7206293 | 2020-02-21 01:13:35 | |
| 139. |  Skrumble Network |
SKM/USDT | ₮ 0.002403 | +0.00035907(▲14.94%) | 5,322,417.5676865 | 2020-02-21 01:13:35 | |
| 140. |  Lympo |
LYM/USDT | ₮ 0.00337 | +0.00010423(▲3.09%) | 576,250.67172366 | 2020-02-21 01:13:35 | |
| 141. |  Lunyr |
LUN/USDT | ₮ 2.444 | 0(0%) | 0 | 2020-02-21 00:58:03 | |
| 142. |  Switcheo |
SWTH/USDT | ₮ 0.004506 | +0.00021457(▲4.76%) | 16,695.831 | 2020-02-21 01:13:35 | |
| 143. |  Remme |
REM/USDT | ₮ 0.00246 | +0.00021391(▲8.7%) | 4,573,769.5357138 | 2020-02-21 01:13:35 | |
| 144. |  MultiVAC |
MTV/USDT | ₮ 0.000581 | +0.0000505(▲8.69%) | 1,857,369.4235974 | 2020-02-21 01:13:35 | |
| 145. |  Bottos |
BTO/USDT | ₮ 0.0034 | +0.00050805(▲14.94%) | 4,024,807.9326409 | 2020-02-21 01:13:35 | |
| 146. |  Phantasma |
SOUL/USDT | ₮ 0.0383 | 0(0%) | 0 | 2020-02-21 01:13:35 | |
| 147. |  Hashgard |
GARD/USDT | ₮ 2.7E-5 | +0.00000114(▲4.18%) | 151,457,360.94686 | 2020-02-21 01:13:35 | |
| 148. |  PCHAIN |
PI/USDT | ₮ 0.004007 | +0.00049525(▲12.36%) | 764,460.27212 | 2020-02-21 01:13:35 | |
| 149. |  IHT Real Estate Protocol |
IHT/USDT | ₮ 0.00171 | +0.00016912(▲9.89%) | 18,603,218.473646 | 2020-02-21 01:13:35 | |
| 150. |  Primas |
PST/USDT | ₮ 0.025 | +0.00159574(▲6.38%) | 235,757.66319457 | 2020-02-21 01:13:42 | |
| 151. |  Delphy |
DPY/USDT | ₮ 0.02 | +0.00150538(▲7.53%) | 49,768.5454874 | 2020-02-21 01:13:42 | |
| 152. |  Ink |
INK/USDT | ₮ 0.0027 | +0.0001125(▲4.17%) | 26,366.3464375 | 2020-02-21 01:13:35 | |
| 153. |  Medicalchain |
MTN/USDT | ₮ 0.0036 | +0.00031304(▲8.7%) | 804,061.2418849 | 2020-02-21 01:13:42 | |
| 154. |  Naka Bodhi Token |
NBOT/USDT | ₮ 0.015214 | +0.00097111(▲6.38%) | 107,187.42860777 | 2020-02-21 01:13:35 | |
| 155. |  BonusCloud |
BXC/USDT | ₮ 0.00035 | +0.00001082(▲3.09%) | 812,925.006057 | 2020-02-21 01:13:35 | |
| 156. |  FansTime |
FTI/USDT | ₮ 0.000259 | +0.00003201(▲12.36%) | 70,379,804.843268 | 2020-02-21 01:13:35 | |
| 157. |  Open Platform |
OPEN/USDT | ₮ 0.000673 | +0.00015786(▲23.46%) | 104,249.6220658 | 2020-02-21 01:13:35 | |
| 158. |  Trinity Network Credit |
TNC/USDT | ₮ 0.00159 | 0(0%) | 2,501,824.9204165 | 2020-02-21 01:13:42 | |
| 159. |  Zeepin |
ZPT/USDT | ₮ 0.0012 | 0(0%) | 394,613.082964 | 2020-02-21 01:13:42 | |
| 160. |  Qbao |
QBT/USDT | ₮ 0.0085 | +0.00026289(▲3.09%) | 492,663.38326048 | 2020-02-21 01:13:35 | |
| 161. |  Zeusshield |
ZSC/USDT | ₮ 0.000425 | +0.00001314(▲3.09%) | 73,836,968.647558 | 2020-02-21 01:13:42 | |
| 162. |  RED |
RED/USDT | ₮ 0.003287 | +0.00053509(▲16.28%) | 136,659.80339828 | 2020-02-21 01:13:35 | |
| 163. |  CoinFi |
COFI/USDT | ₮ 0.001715 | +0.00025626(▲14.94%) | 295,389.70587051 | 2020-02-21 01:13:42 | |
| 164. |  DPRating |
RATING/USDT | ₮ 0.000146 | +0.00000768(▲5.26%) | 3,916,517.731579 | 2020-02-21 01:13:35 | |
| 165. |  Gems |
GEM/USDT | ₮ 0.000242 | +0.00002398(▲9.91%) | 3,303,712.5434292 | 2020-02-21 01:13:42 | |
| 166. |  Bounty0x |
BNTY/USDT | ₮ 0.001087 | +0.00004529(▲4.17%) | 330,036.78482434 | 2020-02-21 01:13:35 | |
| 167. |  Energo |
TSL/USDT | ₮ 0.000383 | +0.00000782(▲2.04%) | 4,113,293.8840486 | 2020-02-21 01:13:35 | |
| 168. |  Mobius |
MOBI/USDT | ₮ 0.006 | +0.00074157(▲12.36%) | 49,459.97043361 | 2020-02-21 01:13:42 | |
| 169. |  Loopring [NEO] |
LRN/USDT | ₮ 0.0122 | +0.00166364(▲13.64%) | 48,260.6039 | 2020-02-21 01:13:35 | |
| 170. |  HashCoin |
HSC/USDT | ₮ 6.0E-5 | +0.00000316(▲5.27%) | 10,277,755.022926 | 2020-02-21 01:13:35 | |
| 171. |  Electrify.Asia |
ELEC/USDT | ₮ 0.000649 | +0.00002007(▲3.09%) | 2,885,724.137347 | 2020-02-21 01:13:35 | |
| 172. |  Sentinel Chain |
SENC/USDT | ₮ 0.001512 | +0.00011381(▲7.53%) | 442,704.56577886 | 2020-02-21 01:13:35 | |
| 173. |  3X Short Ethereum Token |
ETHBEAR/USDT | ₮ 14.16 | +3.59283582(▲25.37%) | 30,555.62147847 | 2020-02-21 01:13:35 | |
| 174. |  Filecoin [Futures] |
FIL/USDT | ₮ 6.791 | +0.35742105(▲5.26%) | 14,530.70558638 | 2020-02-21 01:13:35 | |
| 175. |  3X Long Ethereum Token |
ETHBULL/USDT | ₮ 2,412.55 | -1,083.89927536(▼44.93%) | 30.97515072 | 2020-02-21 01:13:35 | |
| 176. |  Ontology Gas |
ONG/USDT | ₮ 0.164 | +0.02026966(▲12.36%) | 97,663.88828637 | 2020-02-21 01:13:35 | |
| 177. |  DREP |
DREP/USDT | ₮ 0.00228 | +0.00034069(▲14.94%) | 30,360,943.501992 | 2020-02-21 01:13:35 | |
| 178. |  MixMarvel |
MIX/USDT | ₮ 0.00261 | +0.00025813(▲9.89%) | 982,345.225 | 2020-02-21 01:13:35 | |
| 179. |  CNNS |
CNNS/USDT | ₮ 0.00484 | +0.00030894(▲6.38%) | 4,554,539.4500853 | 2020-02-21 01:13:35 | |
| 180. |  D Community |
DILI/USDT | ₮ 0.000356 | +0.00006781(▲19.05%) | 37,466,393.961493 | 2020-02-21 01:13:35 | |
| 181. |  HitChain |
HIT/USDT | ₮ 6.8E-5 | +0.00000757(▲11.11%) | 73,449,956.040354 | 2020-02-21 01:13:35 | |
| 182. |  BUMO |
BU/USDT | ₮ 0.0076 | 0(0%) | 1,206,837.1745436 | 2020-02-21 01:13:35 | |
| 183. |  Super Bitcoin |
SBTC/USDT | ₮ 1.486 | +0.07821053(▲5.26%) | 1,960.25783369 | 2020-02-21 01:13:35 | |
| 184. |  Bitcoin File |
BIFI/USDT | ₮ 0.00074 | +0.0000557(▲7.53%) | 1,068,957.9507264 | 2020-02-21 01:13:35 | |
| 185. |  BitcoinX |
BCX/USDT | ₮ 0.000563 | +0.00009165(▲16.28%) | 757,257.38675244 | 2020-02-21 01:13:35 | |
| 186. |  GSENetwork |
GSE/USDT | ₮ 9.0E-5 | +0.00000574(▲6.38%) | 109,011,253.72676 | 2020-02-21 01:13:35 | |
| 187. |  SoPay |
SOP/USDT | ₮ 0.000195 | +0.00001696(▲8.7%) | 61,096,511.605657 | 2020-02-21 01:13:35 | |
| 188. |  Krypton Galaxy Coin |
KGC/USDT | ₮ 0.000459 | +0.00005673(▲12.36%) | 17,497,507.994183 | 2020-02-21 01:13:35 | |
| 189. |  BlockCDN |
BCDN/USDT | ₮ 0.0033 | +0.00017368(▲5.26%) | 3,959,496.6812162 | 2020-02-21 01:13:35 | |
| 190. |  LemoChain |
LEMO/USDT | ₮ 0.002343 | +0.00011157(▲4.76%) | 256,481.95145591 | 2020-02-21 01:13:35 | |
| 191. |  Bitcoin God |
GOD/USDT | ₮ 7.28 | +0.63304348(▲8.7%) | 9.1111 | 2020-02-21 01:13:35 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.