LogIn / Register
게이트아이오 (gate.io)-
(MXC/USDT)
₮ 0.00424
+0.00022316(▲5.26%)
ⓥ 27,161,668.675193
2019-08-22 17:01:17
-
(MDT/USDT)
₮ 0.00525
+0.00016237(▲3.09%)
ⓥ 1,227,848.7213015
2019-08-22 17:01:28
| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  Bitcoin |
BTC/USDT | ₮ 9,960 | -203.26530612(▼2.04%) | 2,594.57039346 | 2019-08-22 17:01:28 | |
| 2. |  Ethereum |
ETH/USDT | ₮ 185.15 | -3.77857143(▼2.04%) | 39,414.07716217 | 2019-08-22 17:01:28 | |
| 3. |  XRP |
XRP/USDT | ₮ 0.2642 | +0.00266869(▲1.01%) | 3,170,137.1547841 | 2019-08-22 17:01:28 | |
| 4. |  Bitcoin Cash |
BCH/USDT | ₮ 296.82 | -2.99818182(▼1.01%) | 10,354.67767807 | 2019-08-22 17:01:28 | |
| 5. |  Litecoin |
LTC/USDT | ₮ 72.47 | 0(0%) | 19,558.82227683 | 2019-08-22 17:01:28 | |
| 6. |  Binance Coin |
BNB/USDT | ₮ 26.5536 | +0.82124536(▲3.09%) | 22,884.96079885 | 2019-08-22 17:01:17 | |
| 7. |  EOS |
EOS/USDT | ₮ 3.4884 | +0.10788866(▲3.09%) | 1,422,939.7658568 | 2019-08-22 17:01:28 | |
| 8. |  Bitcoin SV |
BSV/USDT | ₮ 131.53 | -2.68428571(▼2.04%) | 2,292.46903986 | 2019-08-22 17:01:28 | |
| 9. |  Monero |
XMR/USDT | ₮ 79.51 | -1.62265306(▼2.04%) | 749.26435611 | 2019-08-22 17:01:28 | |
| 10. |  Stellar |
XLM/USDT | ₮ 0.066 | +0.00134694(▲2.04%) | 156,751.12810274 | 2019-08-22 17:01:28 | |
| 11. |  Cardano |
ADA/USDT | ₮ 0.0472 | 0(0%) | 2,458,997.7158296 | 2019-08-22 17:01:28 | |
| 12. |  UNUS SED LEO |
LEO/USDT | ₮ 1.1908 | +0.08963011(▲7.53%) | 33,740.32620375 | 2019-08-22 17:01:17 | |
| 13. |  TRON |
TRX/USDT | ₮ 0.01709 | 0(0%) | 19,073,159.264612 | 2019-08-22 17:01:28 | |
| 14. |  Dash |
DASH/USDT | ₮ 88.97 | -1.81571429(▼2.04%) | 478.2570051 | 2019-08-22 17:01:28 | |
| 15. |  Chainlink |
LINK/USDT | ₮ 2.1785 | +0.11465789(▲5.26%) | 39,487.09360699 | 2019-08-22 17:01:28 | |
| 16. |  Tezos |
XTZ/USDT | ₮ 1.1117 | +0.01122929(▲1.01%) | 183,664.45451382 | 2019-08-22 17:01:28 | |
| 17. |  Ethereum Classic |
ETC/USDT | ₮ 6.326 | +0.24330769(▲3.85%) | 180,176.00079025 | 2019-08-22 17:01:28 | |
| 18. |  IOTA |
MIOTA/USDT | ₮ 0.2498 | +0.00489804(▲1.96%) | 4,060.8195839 | 2019-08-22 17:01:28 | |
| 19. |  NEO |
NEO/USDT | ₮ 9.45 | 0(0%) | 5,514.00014361 | 2019-08-22 17:01:28 | |
| 20. |  Cosmos |
ATOM/USDT | ₮ 2.6271 | +0.1094625(▲4.17%) | 99,833.3119467 | 2019-08-22 17:01:28 | |
| 21. |  Maker |
MKR/USDT | ₮ 534.83 | +44.16027523(▲8.26%) | 0.097343 | 2019-08-22 17:01:28 | |
| 22. |  NEM |
XEM/USDT | ₮ 0.05418 | +0.00110571(▲2.04%) | 32,534.92924122 | 2019-08-22 17:01:28 | |
| 23. |  USD Coin |
USDC/USDT | ₮ 1 | +0.01010101(▲1.01%) | 21,465.22151918 | 2019-08-22 17:01:17 | |
| 24. |  Ontology |
ONT/USDT | ₮ 0.731 | +0.01491837(▲2.04%) | 840,081.94348556 | 2019-08-22 17:01:28 | |
| 25. |  Zcash |
ZEC/USDT | ₮ 49.2 | -1.00408163(▼2.04%) | 2,122.50642647 | 2019-08-22 17:01:28 | |
| 26. |  Dogecoin |
DOGE/USDT | ₮ 0.002599 | +0.00002625(▲1.01%) | 31,307,268.426325 | 2019-08-22 17:01:28 | |
| 27. |  Decred |
DCR/USDT | ₮ 24.361 | -1.55495745(▼6.38%) | 198.07672686 | 2019-08-22 17:01:28 | |
| 28. |  Huobi Token |
HT/USDT | ₮ 4.82 | +0.04868687(▲1.01%) | 263,090.59142834 | 2019-08-22 17:01:17 | |
| 29. |  VeChain |
VET/USDT | ₮ 0.0043 | +0.00004343(▲1.01%) | 4,751,612.4611402 | 2019-08-22 17:01:28 | |
| 30. |  Qtum |
QTUM/USDT | ₮ 2.493 | 0(0%) | 52,704.84175737 | 2019-08-22 17:01:28 | |
| 31. |  Basic Attention Token |
BAT/USDT | ₮ 0.1853 | +0.01048868(▲5.66%) | 493,994.1781598 | 2019-08-22 17:01:28 | |
| 32. |  Bitcoin Gold |
BTG/USDT | ₮ 12.9 | 0(0%) | 14.07725005 | 2019-08-22 17:01:28 | |
| 33. |  TrueUSD |
TUSD/USDT | ₮ 0.999 | +0.01009091(▲1.01%) | 5,222.09594319 | 2019-08-22 17:01:17 | |
| 34. |  Paxos Standard Token |
PAX/USDT | ₮ 1.002 | 0(0%) | 15,786.71095889 | 2019-08-22 17:01:17 | |
| 35. |  OmiseGO |
OMG/USDT | ₮ 1.171 | +0.01159406(▲0.99%) | 14,538.16726514 | 2019-08-22 17:01:28 | |
| 36. |  Lisk |
LSK/USDT | ₮ 1.32 | +0.12(▲9.09%) | 570.91003672 | 2019-08-22 17:01:28 | |
| 37. |  Algorand |
ALGO/USDT | ₮ 0.542 | +0.04713043(▲8.7%) | 1,019,587.7803261 | 2019-08-22 17:01:17 | |
| 38. |  Nano |
NANO/USDT | ₮ 0.9944 | +0.02029388(▲2.04%) | 307.31500871 | 2019-08-22 17:01:17 | |
| 39. |  Bitcoin Diamond |
BCD/USDT | ₮ 0.678 | +0.01383673(▲2.04%) | 165,053.31092138 | 2019-08-22 17:01:28 | |
| 40. |  BitTorrent |
BTT/USDT | ₮ 0.000599 | +0.00001853(▲3.09%) | 162,762,565.40326 | 2019-08-22 17:01:28 | |
| 41. |  Waves |
WAVES/USDT | ₮ 1.207 | 0(0%) | 23,410.51639896 | 2019-08-22 17:01:28 | |
| 42. |  Lambda |
LAMB/USDT | ₮ 0.176757 | +0.00360729(▲2.04%) | 837,243.13828617 | 2019-08-22 17:01:17 | |
| 43. |  HyperCash |
HC/USDT | ₮ 2.617 | +0.10904167(▲4.17%) | 80,763.51861529 | 2019-08-22 17:01:17 | |
| 44. |  THETA |
THETA/USDT | ₮ 0.1216 | 0(0%) | 136,852.29935324 | 2019-08-22 17:01:28 | |
| 45. |  Bytecoin |
BCN/USDT | ₮ 0.000567 | 0(0%) | 5,909.404008 | 2019-08-22 17:01:28 | |
| 46. |  BitShares |
BTS/USDT | ₮ 0.039 | +0.00120619(▲3.09%) | 728,144.55434435 | 2019-08-22 17:01:28 | |
| 47. |  0x |
ZRX/USDT | ₮ 0.1713 | +0.00658846(▲3.85%) | 22,750.30446969 | 2019-08-22 17:01:28 | |
| 48. |  ICON |
ICX/USDT | ₮ 0.1879 | +0.0018604(▲0.99%) | 15,786.32548863 | 2019-08-22 17:01:28 | |
| 49. |  Bytom |
BTM/USDT | ₮ 0.0844 | 0(0%) | 2,430,109.8583253 | 2019-08-22 17:01:28 | |
| 50. |  Dai |
DAI/USDT | ₮ 1.007 | 0(0%) | 5,423.70105745 | 2019-08-22 17:01:28 | |
| 51. |  Verge |
XVG/USDT | ₮ 0.004816 | +0.00014895(▲3.09%) | 1,359.13749925 | 2019-08-22 17:01:17 | |
| 52. |  Aeternity |
AE/USDT | ₮ 0.2293 | +0.00231616(▲1.01%) | 1,186,257.0471751 | 2019-08-22 17:01:28 | |
| 53. |  Zilliqa |
ZIL/USDT | ₮ 0.00706 | +0.00007131(▲1.01%) | 12,192,153.102053 | 2019-08-22 17:01:28 | |
| 54. |  Status |
SNT/USDT | ₮ 0.01814 | +0.00069769(▲3.85%) | 961,593.87113602 | 2019-08-22 17:01:28 | |
| 55. |  Atlas Protocol |
ATP/USDT | ₮ 0.02256 | +0.00241714(▲10.71%) | 52,190,573.521777 | 2019-08-22 17:01:28 | |
| 56. |  Crypto.com |
MCO/USDT | ₮ 3.3478 | +0.06564314(▲1.96%) | 99.8308532 | 2019-08-22 17:01:28 | |
| 57. |  Golem |
GNT/USDT | ₮ 0.0506 | +0.00050099(▲0.99%) | 89,979.97827391 | 2019-08-22 17:01:28 | |
| 58. |  Grin |
GRIN/USDT | ₮ 2.428 | +0.10116667(▲4.17%) | 152,806.30862978 | 2019-08-22 17:01:28 | |
| 59. |  aelf |
ELF/USDT | ₮ 0.0808 | +0.00515745(▲6.38%) | 1,290,553.1335323 | 2019-08-22 17:01:28 | |
| 60. |  Beam |
BEAM/USDT | ₮ 1.319 | +0.02586275(▲1.96%) | 324,976.45534454 | 2019-08-22 17:01:28 | |
| 61. |  DigixDAO |
DGD/USDT | ₮ 18.578 | +0.18765657(▲1.01%) | 17.03667 | 2019-08-22 17:01:28 | |
| 62. |  Decentraland |
MANA/USDT | ₮ 0.0342 | +0.00033861(▲0.99%) | 40,579.88856272 | 2019-08-22 17:01:28 | |
| 63. |  QASH |
QASH/USDT | ₮ 0.0988 | +0.00630638(▲6.38%) | 1,028.83587037 | 2019-08-22 17:01:28 | |
| 64. |  Loopring |
LRC/USDT | ₮ 0.03649 | +0.00173762(▲4.76%) | 633,832.698601 | 2019-08-22 17:01:28 | |
| 65. |  Nebulas |
NAS/USDT | ₮ 0.6464 | +0.0064(▲0.99%) | 475,985.99408449 | 2019-08-22 17:01:28 | |
| 66. |  Kyber Network |
KNC/USDT | ₮ 0.1666 | +0.0016495(▲0.99%) | 48,095.74253554 | 2019-08-22 17:01:28 | |
| 67. |  TomoChain |
TOMO/USDT | ₮ 0.4759 | +0.00971224(▲2.04%) | 14,411.31987396 | 2019-08-22 17:01:28 | |
| 68. |  Harmony |
ONE/USDT | ₮ 0.010838 | +0.0003352(▲3.09%) | 13,372,587.963385 | 2019-08-22 17:01:17 | |
| 69. |  WaykiChain |
WICC/USDT | ₮ 0.1452 | +0.00605(▲4.17%) | 246,366.83687558 | 2019-08-22 17:01:17 | |
| 70. |  QuarkChain |
QKC/USDT | ₮ 0.013108 | +0.00068989(▲5.26%) | 2,322,729.2844814 | 2019-08-22 17:01:17 | |
| 71. |  Fantom |
FTM/USDT | ₮ 0.01442 | +0.00014566(▲1.01%) | 1,533,513.2704462 | 2019-08-22 17:01:17 | |
| 72. |  Celer Network |
CELR/USDT | ₮ 0.008048 | +0.0005137(▲6.38%) | 15,249,635.32104 | 2019-08-22 17:01:28 | |
| 73. |  Power Ledger |
POWR/USDT | ₮ 0.0588 | +0.00384673(▲6.54%) | 6,633.33538529 | 2019-08-22 17:01:28 | |
| 74. |  Theta Fuel |
TFUEL/USDT | ₮ 0.005338 | +0.00016509(▲3.09%) | 5,601,990.6973686 | 2019-08-22 17:01:28 | |
| 75. |  Storj |
STORJ/USDT | ₮ 0.1465 | 0(0%) | 18,952.45679593 | 2019-08-22 17:01:28 | |
| 76. |  Arcblock |
ABT/USDT | ₮ 0.2004 | +0.00954286(▲4.76%) | 226,759.6427474 | 2019-08-22 17:01:28 | |
| 77. |  IoTeX |
IOTX/USDT | ₮ 0.004395 | +0.00023132(▲5.26%) | 1,718,120.3636037 | 2019-08-22 17:01:17 | |
| 78. |  iExec RLC |
RLC/USDT | ₮ 0.2133 | +0.00435306(▲2.04%) | 2,382.8404 | 2019-08-22 17:01:28 | |
| 79. |  Gas |
GAS/USDT | ₮ 1.554 | +0.03171429(▲2.04%) | 977.76968158 | 2019-08-22 17:01:28 | |
| 80. |  MediBloc [ERC20] |
MEDX/USDT | ₮ 0.004226 | +0.00017608(▲4.17%) | 247,666.64523206 | 2019-08-22 17:01:28 | |
| 81. |  BnkToTheFuture |
BFT/USDT | ₮ 0.02 | +0.00020202(▲1.01%) | 24,999 | 2019-08-22 17:01:28 | |
| 82. |  FunFair |
FUN/USDT | ₮ 0.002128 | +0.00002149(▲1.01%) | 9,022.15185 | 2019-08-22 17:01:28 | |
| 83. |  Mithril |
MITH/USDT | ₮ 0.0228 | +0.00207273(▲9.09%) | 2,798,572.820793 | 2019-08-22 17:01:17 | |
| 84. |  Tierion |
TNT/USDT | ₮ 0.032 | +0.00093204(▲2.91%) | 460,762.73469353 | 2019-08-22 17:01:28 | |
| 85. |  TenX |
PAY/USDT | ₮ 0.1185 | +0.00455769(▲3.85%) | 82,775.15106656 | 2019-08-22 17:01:28 | |
| 86. |  Blox |
CDT/USDT | ₮ 0.0199 | +0.00020101(▲1.01%) | 459,394.03200201 | 2019-08-22 17:01:28 | |
| 87. |  Civic |
CVC/USDT | ₮ 0.0409 | +0.00594274(▲14.53%) | 9,400.20493838 | 2019-08-22 17:01:28 | |
| 88. |  Moeda Loyalty Points |
MDA/USDT | ₮ 0.633 | +0.01957732(▲3.09%) | 822,329.62517976 | 2019-08-22 17:01:28 | |
| 89. |  Dragonchain |
DRGN/USDT | ₮ 0.0522 | +0.00248571(▲4.76%) | 143,885.18197256 | 2019-08-22 17:01:28 | |
| 90. |  NKN |
NKN/USDT | ₮ 0.02999 | +0.00488209(▲16.28%) | 8,014,635.7874367 | 2019-08-22 17:01:28 | |
| 91. |  GoWithMi |
GMAT/USDT | ₮ 0.00442 | +0.00004376(▲0.99%) | 3,335,315.5095614 | 2019-08-22 17:01:17 | |
| 92. |  Ruff |
RUFF/USDT | ₮ 0.0109 | +0.00045417(▲4.17%) | 895,777.69084059 | 2019-08-22 17:01:28 | |
| 93. |  SALT |
SALT/USDT | ₮ 0.1251 | +0.00926667(▲7.41%) | 396,689.09340546 | 2019-08-22 17:01:28 | |
| 94. |  Cred |
LBA/USDT | ₮ 0.019285 | +0.00037814(▲1.96%) | 221,815.42505787 | 2019-08-22 17:01:17 | |
| 95. |  DxChain Token |
DX/USDT | ₮ 0.00021 | +0.00002333(▲11.11%) | 31,137,676.910362 | 2019-08-22 17:01:28 | |
| 96. |  Matrix AI Network |
MAN/USDT | ₮ 0.0528 | +0.0022(▲4.17%) | 289,257.85737798 | 2019-08-22 17:01:28 | |
| 97. |  MediBloc [QRC20] |
MED/USDT | ₮ 0.003501 | 0(0%) | 1,942,387.8262134 | 2019-08-22 17:01:28 | |
| 98. |  Credits |
CS/USDT | ₮ 0.0568 | +0.00218462(▲3.85%) | 47,139.0639905 | 2019-08-22 17:01:28 | |
| 99. |  Raiden Network Token |
RDN/USDT | ₮ 0.1766 | +0.00346275(▲1.96%) | 4,941.54614184 | 2019-08-22 17:01:28 | |
| 100. |  TokenClub |
TCT/USDT | ₮ 0.0183 | +0.00018119(▲0.99%) | 546,130.41710839 | 2019-08-22 17:01:17 | |
| 101. |  Odyssey |
OCN/USDT | ₮ 0.001269 | +0.00001282(▲1.01%) | 67,661,844.120788 | 2019-08-22 17:01:28 | |
| 102. |  Request |
REQ/USDT | ₮ 0.0113 | +0.00072128(▲6.38%) | 21,354.4323 | 2019-08-22 17:01:28 | |
| 103. |  OST |
OST/USDT | ₮ 0.0114 | +0.00054286(▲4.76%) | 978,474.60817773 | 2019-08-22 17:01:28 | |
| 104. |  Ripio Credit Network |
RCN/USDT | ₮ 0.0149 | +0.00014752(▲0.99%) | 54,690.07935603 | 2019-08-22 17:01:28 | |
| 105. |  Streamr DATAcoin |
DATA/USDT | ₮ 0.0103 | +0.0002102(▲2.04%) | 5,495.31953056 | 2019-08-22 17:01:28 | |
| 106. |  Quantstamp |
QSP/USDT | ₮ 0.0132 | +0.00334925(▲25.37%) | 668,918.66037328 | 2019-08-22 17:01:28 | |
| 107. |  DeepBrain Chain |
DBC/USDT | ₮ 0.002039 | +0.00008496(▲4.17%) | 3,407,734.3554069 | 2019-08-22 17:01:28 | |
| 108. |  Bluzelle |
BLZ/USDT | ₮ 0.0327 | +0.00125769(▲3.85%) | 758,584.27369636 | 2019-08-22 17:01:28 | |
| 109. |  MovieBloc |
MBL/USDT | ₮ 0.001751 | +0.00001734(▲0.99%) | 438,791,213.22009 | 2019-08-22 17:01:17 | |
| 110. |  Metronome |
MET/USDT | ₮ 0.6558 | +0.00662424(▲1.01%) | 30.795 | 2019-08-22 17:01:17 | |
| 111. |  Lympo |
LYM/USDT | ₮ 0.00743 | +0.00048607(▲6.54%) | 4,030,839.1134423 | 2019-08-22 17:01:28 | |
| 112. |  SmartMesh |
SMT/USDT | ₮ 0.0044 | +0.00033118(▲7.53%) | 1,994,075.614598 | 2019-08-22 17:01:28 | |
| 113. |  Scry.info |
DDD/USDT | ₮ 0.0143 | 0(0%) | 3,499,512.7770787 | 2019-08-22 17:01:28 | |
| 114. |  OAX |
OAX/USDT | ₮ 0.0742 | +0.00073465(▲0.99%) | 22,426.91901511 | 2019-08-22 17:01:28 | |
| 115. |  Jibrel Network |
JNT/USDT | ₮ 0.0282 | +0.00108462(▲3.85%) | 114,896.37069831 | 2019-08-22 17:01:28 | |
| 116. |  ETHLend |
LEND/USDT | ₮ 0.003606 | +0.00020411(▲5.66%) | 2,865,255.3623197 | 2019-08-22 17:01:28 | |
| 117. |  Primas |
PST/USDT | ₮ 0.0992 | +0.00472381(▲4.76%) | 387,943.76325205 | 2019-08-22 17:01:28 | |
| 118. |  Genaro Network |
GNX/USDT | ₮ 0.01831 | 0(0%) | 269,764.14061188 | 2019-08-22 17:01:28 | |
| 119. |  Skrumble Network |
SKM/USDT | ₮ 0.004313 | +0.00004357(▲1.01%) | 46,602,608.229006 | 2019-08-22 17:01:17 | |
| 120. |  MediShares |
MDS/USDT | ₮ 0.00618 | +0.00006242(▲1.01%) | 331,700.69652017 | 2019-08-22 17:01:28 | |
| 121. |  Game.com |
GTC/USDT | ₮ 0.0057 | 0(0%) | 16,835,839.739631 | 2019-08-22 17:01:28 | |
| 122. |  eosDAC |
EOSDAC/USDT | ₮ 0.0046 | +0.00034624(▲7.53%) | 668,514.38782314 | 2019-08-22 17:01:28 | |
| 123. |  Refereum |
RFR/USDT | ₮ 0.001017 | +0.00001027(▲1.01%) | 1,747,535.4729718 | 2019-08-22 17:01:28 | |
| 124. |  Mobius |
MOBI/USDT | ₮ 0.00729 | +0.00063391(▲8.7%) | 79,579.02294064 | 2019-08-22 17:01:28 | |
| 125. |  DADI |
DADI/USDT | ₮ 0.0512 | +0.00765057(▲14.94%) | 21,353.690972 | 2019-08-22 17:01:28 | |
| 126. |  Machine Xchange Coin |
MXC/USDT | ₮ 0.00424 | +0.00022316(▲5.26%) | 27,161,668.675193 | 2019-08-22 17:01:17 | |
| 127. |  Remme |
REM/USDT | ₮ 0.00442 | +0.0000902(▲2.04%) | 5,595,706.1243374 | 2019-08-22 17:01:28 | |
| 128. |  QLC Chain |
QLC/USDT | ₮ 0.0137 | +0.00026863(▲1.96%) | 88,934.03461146 | 2019-08-22 17:01:28 | |
| 129. |  Bottos |
BTO/USDT | ₮ 0.0056 | 0(0%) | 18,105,542.702216 | 2019-08-22 17:01:28 | |
| 130. |  IHT Real Estate Protocol |
IHT/USDT | ₮ 0.00407 | 0(0%) | 6,529,144.9032035 | 2019-08-22 17:01:28 | |
| 131. |  Measurable Data Token |
MDT/USDT | ₮ 0.00525 | +0.00016237(▲3.09%) | 1,227,848.7213015 | 2019-08-22 17:01:28 | |
| 132. |  Phantasma |
SOUL/USDT | ₮ 0.0505 | 0(0%) | 253 | 2019-08-22 17:01:28 | |
| 133. |  Hashgard |
GARD/USDT | ₮ 4.8E-5 | +0.00000202(▲4.17%) | 70,518,908.348837 | 2019-08-22 17:01:17 | |
| 134. |  Dock |
DOCK/USDT | ₮ 0.005245 | +0.00005193(▲0.99%) | 95,331.204378 | 2019-08-22 17:01:28 | |
| 135. |  FansTime |
FTI/USDT | ₮ 0.000845 | +0.00001657(▲1.96%) | 36,758,397.48458 | 2019-08-22 17:01:17 | |
| 136. |  Etherparty |
FUEL/USDT | ₮ 0.0024 | 0(0%) | 790,750.4018 | 2019-08-22 17:01:28 | |
| 137. |  Zeepin |
ZPT/USDT | ₮ 0.0048 | +0.0002(▲4.17%) | 107,944.5436 | 2019-08-22 17:01:28 | |
| 138. |  Lunyr |
LUN/USDT | ₮ 2.444 | 0(0%) | 0 | 2019-08-22 17:01:28 | |
| 139. |  Medicalchain |
MTN/USDT | ₮ 0.0076 | +0.0004972(▲6.54%) | 697,691.89973529 | 2019-08-22 17:01:28 | |
| 140. |  Ink |
INK/USDT | ₮ 0.0049 | +0.00031277(▲6.38%) | 84,960.76535372 | 2019-08-22 17:01:28 | |
| 141. |  Delphy |
DPY/USDT | ₮ 0.0455 | +0.00850813(▲18.7%) | 88,817.49933358 | 2019-08-22 17:01:28 | |
| 142. |  Snetwork |
SNET/USDT | ₮ 0.0117 | +0.00011818(▲1.01%) | 12,672.75 | 2019-08-22 17:01:28 | |
| 143. |  KickCoin |
KICK/USDT | ₮ 0.0014 | 0(0%) | 0 | 2019-08-22 17:01:28 | |
| 144. |  Naka Bodhi Token |
NBOT/USDT | ₮ 0.02728 | +0.00027556(▲1.01%) | 33,403.583636 | 2019-08-22 17:01:28 | |
| 145. |  HashCoin |
HSC/USDT | ₮ 0.000121 | +0.00000236(▲1.96%) | 4,782,088.1687561 | 2019-08-22 17:01:28 | |
| 146. |  Switcheo |
SWTH/USDT | ₮ 0.002701 | +0.00005512(▲2.04%) | 1,219,110.4081056 | 2019-08-22 17:01:28 | |
| 147. |  Zeusshield |
ZSC/USDT | ₮ 0.000866 | +0.00000875(▲1.01%) | 1,006,629.7756887 | 2019-08-22 17:01:28 | |
| 148. |  Trinity Network Credit |
TNC/USDT | ₮ 0.00278 | +0.00005451(▲1.96%) | 53,858.286931 | 2019-08-22 17:01:28 | |
| 149. |  Qbao |
QBT/USDT | ₮ 0.0137 | +0.00039903(▲2.91%) | 307,191.48643582 | 2019-08-22 17:01:28 | |
| 150. |  Open Platform |
OPEN/USDT | ₮ 0.001199 | +0.00002447(▲2.04%) | 416,277.538851 | 2019-08-22 17:01:17 | |
| 151. |  RED |
RED/USDT | ₮ 0.0063 | 0(0%) | 181,209.61691151 | 2019-08-22 17:01:17 | |
| 152. |  DPRating |
RATING/USDT | ₮ 0.000276 | +0.00000279(▲1.01%) | 3,561,257.6852943 | 2019-08-22 17:01:28 | |
| 153. |  Electrify.Asia |
ELEC/USDT | ₮ 0.001435 | 0(0%) | 228,948.904679 | 2019-08-22 17:01:28 | |
| 154. |  Gems |
GEM/USDT | ₮ 0.00054 | +0.0000225(▲4.17%) | 1,386,026.2937597 | 2019-08-22 17:01:28 | |
| 155. |  Bounty0x |
BNTY/USDT | ₮ 0.0033 | +0.00032703(▲9.91%) | 2,678,357.7793319 | 2019-08-22 17:01:28 | |
| 156. |  CoinFi |
COFI/USDT | ₮ 0.00307 | +0.00003101(▲1.01%) | 490,875.96202356 | 2019-08-22 17:01:28 | |
| 157. |  Sentinel Chain |
SENC/USDT | ₮ 0.003245 | +0.00024037(▲7.41%) | 771,350.7388 | 2019-08-22 17:01:28 | |
| 158. |  Energo |
TSL/USDT | ₮ 0.000812 | +0.00000804(▲0.99%) | 2,947,257.1645215 | 2019-08-22 17:01:28 | |
| 159. |  Loopring [NEO] |
LRN/USDT | ₮ 0.0245 | 0(0%) | 56,305.37028549 | 2019-08-22 17:01:28 | |
| 160. |  Stox |
STX/USDT | ₮ 0.0133 | +0.00131538(▲9.89%) | 111,564.50374728 | 2019-08-22 17:01:28 | |
| 161. |  SERO |
SERO/USDT | ₮ 0.12303 | +0.00124273(▲1.01%) | 8,739,590.0222566 | 2019-08-22 17:01:17 | |
| 162. |  Ontology Gas |
ONG/USDT | ₮ 0.1693 | +0.0034551(▲2.04%) | 42,381.78513386 | 2019-08-22 17:01:28 | |
| 163. |  Filecoin [Futures] |
FIL/USDT | ₮ 6.707 | +0.06640594(▲0.99%) | 3,854.58078774 | 2019-08-22 17:01:28 | |
| 164. |  BUMO |
BU/USDT | ₮ 0.0157 | +0.00015545(▲0.99%) | 2,950,153.0138013 | 2019-08-22 17:01:28 | |
| 165. |  DREP |
DREP/USDT | ₮ 0.00292 | +0.00002949(▲1.01%) | 19,235,728.532328 | 2019-08-22 17:01:17 | |
| 166. |  ARPA Chain |
ARPA/USDT | ₮ 0.0273 | +0.0002703(▲0.99%) | 33,917,509.367998 | 2019-08-22 17:01:17 | |
| 167. |  CNNS |
CNNS/USDT | ₮ 0.00701 | +0.00006941(▲0.99%) | 24,907,322.305402 | 2019-08-22 17:01:17 | |
| 168. |  BitcoinX |
BCX/USDT | ₮ 0.001135 | +0.00004729(▲4.17%) | 6,340,919.420634 | 2019-08-22 17:01:28 | |
| 169. |  HitChain |
HIT/USDT | ₮ 8.5E-5 | +0.00000263(▲3.09%) | 7,258,216.4689301 | 2019-08-22 17:01:28 | |
| 170. |  Super Bitcoin |
SBTC/USDT | ₮ 2.011 | +0.02031313(▲1.01%) | 1,794.680753 | 2019-08-22 17:01:28 | |
| 171. |  SoPay |
SOP/USDT | ₮ 0.000572 | +0.00003011(▲5.26%) | 81,265,915.024241 | 2019-08-22 17:01:17 | |
| 172. |  Bitcoin File |
BIFI/USDT | ₮ 0.000895 | +0.00002607(▲2.91%) | 1,168,268.7883375 | 2019-08-22 17:01:28 | |
| 173. |  LemoChain |
LEMO/USDT | ₮ 0.003745 | +0.00015604(▲4.17%) | 30,852.51580641 | 2019-08-22 17:01:17 | |
| 174. |  BlockCDN |
BCDN/USDT | ₮ 0.004082 | +0.00060995(▲14.94%) | 8,703,255.8072052 | 2019-08-22 17:01:28 | |
| 175. |  GSENetwork |
GSE/USDT | ₮ 0.000127 | 0(0%) | 206,592.842 | 2019-08-22 17:01:28 | |
| 176. |  Monero Classic |
XMC/USDT | ₮ 0.4141 | +0.02179474(▲5.26%) | 5,280.517403 | 2019-08-22 17:01:28 | |
| 177. |  Bitcoin God |
GOD/USDT | ₮ 9.96 | 0(0%) | 0 | 2019-08-22 17:01:28 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.