LogIn / Register
게이트아이오 (gate.io)-
(BAT/USDT)
₮ 0.2535
+0.01334211(▲5.26%)
ⓥ 103,062.83587805
2019-11-19 15:11:05
-
(MDT/USDT)
₮ 0.01125
+0.00059211(▲5.26%)
ⓥ 6,940,871.0963653
2019-11-19 15:11:05
-
(MXC/USDT)
₮ 0.00171
+0.00012871(▲7.53%)
ⓥ 17,426,813.871414
2019-11-19 15:10:40
-
(IHT/USDT)
₮ 0.00214
+0.0001366(▲6.38%)
ⓥ 17,955,098.80401
2019-11-19 15:10:56
-
(TNC/USDT)
₮ 0.00183
+0.0000566(▲3.09%)
ⓥ 2,787,634.5995684
2019-11-19 15:11:05
-
(KGC/USDT)
₮ 0.00084
+0.00013674(▲16.28%)
ⓥ 21,677,018.777046
2019-11-19 15:10:56
| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  Bitcoin |
BTC/USDT | ₮ 8,142.85 | -428.57105263(▼5.26%) | 1,475.86274765 | 2019-11-19 15:11:05 | |
| 2. |  Ethereum |
ETH/USDT | ₮ 176.75 | -7.36458333(▼4.17%) | 49,829.15332289 | 2019-11-19 15:11:05 | |
| 3. |  XRP |
XRP/USDT | ₮ 0.2489 | +0.0131(▲5.26%) | 2,445,152.494035 | 2019-11-19 15:11:05 | |
| 4. |  Bitcoin Cash |
BCH/USDT | ₮ 245.13 | -21.31565217(▼8.7%) | 11,768.8898847 | 2019-11-19 15:11:05 | |
| 5. |  Litecoin |
LTC/USDT | ₮ 55.91 | -3.5687234(▼6.38%) | 15,415.45675283 | 2019-11-19 15:11:05 | |
| 6. |  EOS |
EOS/USDT | ₮ 3.1671 | +0.23838387(▲7.53%) | 1,500,755.1499883 | 2019-11-19 15:11:05 | |
| 7. |  Binance Coin |
BNB/USDT | ₮ 18.7599 | -1.19744043(▼6.38%) | 21,211.08381368 | 2019-11-19 15:10:40 | |
| 8. |  Bitcoin SV |
BSV/USDT | ₮ 113.17 | -9.84086957(▼8.7%) | 5,512.83895802 | 2019-11-19 15:11:01 | |
| 9. |  Stellar |
XLM/USDT | ₮ 0.0654 | +0.00646813(▲9.89%) | 638,969.31306402 | 2019-11-19 15:11:05 | |
| 10. |  TRON |
TRX/USDT | ₮ 0.01699 | +0.00168033(▲9.89%) | 29,271,787.619927 | 2019-11-19 15:11:05 | |
| 11. |  Cardano |
ADA/USDT | ₮ 0.0421 | +0.00316882(▲7.53%) | 11,854,563.483725 | 2019-11-19 15:11:01 | |
| 12. |  Monero |
XMR/USDT | ₮ 58.2 | -2.425(▼4.17%) | 394.2510406 | 2019-11-19 15:11:05 | |
| 13. |  Chainlink |
LINK/USDT | ₮ 2.7202 | +0.20474624(▲7.53%) | 15,324.73622864 | 2019-11-19 15:11:05 | |
| 14. |  UNUS SED LEO |
LEO/USDT | ₮ 0.924 | +0.04863158(▲5.26%) | 9,506.21036653 | 2019-11-19 15:10:56 | |
| 15. |  Huobi Token |
HT/USDT | ₮ 3.4574 | +0.14405833(▲4.17%) | 141,944.90534869 | 2019-11-19 15:10:40 | |
| 16. |  NEO |
NEO/USDT | ₮ 11.17 | +0.84075269(▲7.53%) | 4,983.42287966 | 2019-11-19 15:11:01 | |
| 17. |  Tezos |
XTZ/USDT | ₮ 1.1835 | +0.02415306(▲2.04%) | 500,144.14000539 | 2019-11-19 15:11:05 | |
| 18. |  IOTA |
MIOTA/USDT | ₮ 0.2472 | +0.01860645(▲7.53%) | 28,708.42621137 | 2019-11-19 15:11:01 | |
| 19. |  Cosmos |
ATOM/USDT | ₮ 3.4838 | +0.30293913(▲8.7%) | 190,886.24359055 | 2019-11-19 15:11:01 | |
| 20. |  Maker |
MKR/USDT | ₮ 626.89 | -26.12041667(▼4.17%) | 0.94116034 | 2019-11-19 15:11:05 | |
| 21. |  Dash |
DASH/USDT | ₮ 64 | -3.36842105(▼5.26%) | 309.80408929 | 2019-11-19 15:11:05 | |
| 22. |  Ethereum Classic |
ETC/USDT | ₮ 4.446 | +0.18525(▲4.17%) | 31,482.84775737 | 2019-11-19 15:11:05 | |
| 23. |  Ontology |
ONT/USDT | ₮ 0.736 | +0.09096629(▲12.36%) | 1,180,914.8025339 | 2019-11-19 15:10:56 | |
| 24. |  USD Coin |
USDC/USDT | ₮ 1 | +0.01010101(▲1.01%) | 16,682.51499019 | 2019-11-19 15:10:56 | |
| 25. |  Crypto.com Coin |
CRO/USDT | ₮ 0.03441 | +0.00070224(▲2.04%) | 172,577.8929428 | 2019-11-19 15:10:56 | |
| 26. |  VeChain |
VET/USDT | ₮ 0.007243 | +0.00030179(▲4.17%) | 14,010,865.250713 | 2019-11-19 15:11:05 | |
| 27. |  NEM |
XEM/USDT | ₮ 0.03958 | +0.00164917(▲4.17%) | 160,470.31625502 | 2019-11-19 15:11:01 | |
| 28. |  Basic Attention Token |
BAT/USDT | ₮ 0.2535 | +0.01334211(▲5.26%) | 103,062.83587805 | 2019-11-19 15:11:05 | |
| 29. |  Dogecoin |
DOGE/USDT | ₮ 0.002517 | +0.00010488(▲4.17%) | 63,740,035.322959 | 2019-11-19 15:11:05 | |
| 30. |  Zcash |
ZEC/USDT | ₮ 34.03 | -2.17212766(▼6.38%) | 1,763.22167765 | 2019-11-19 15:11:05 | |
| 31. |  Paxos Standard Token |
PAX/USDT | ₮ 1.003 | 0(0%) | 3,319.98052816 | 2019-11-19 15:10:56 | |
| 32. |  Decred |
DCR/USDT | ₮ 22.256 | +0.6883299(▲3.09%) | 176.96469864 | 2019-11-19 15:11:01 | |
| 33. |  Qtum |
QTUM/USDT | ₮ 1.901 | +0.21122222(▲11.11%) | 90,420.97446723 | 2019-11-19 15:11:05 | |
| 34. |  TrueUSD |
TUSD/USDT | ₮ 0.985 | +0.02010204(▲2.04%) | 26.85563463 | 2019-11-19 15:10:56 | |
| 35. |  0x |
ZRX/USDT | ₮ 0.2495 | +0.02467582(▲9.89%) | 22,978.78333794 | 2019-11-19 15:11:05 | |
| 36. |  Bitcoin Gold |
BTG/USDT | ₮ 7.51 | +0.31291667(▲4.17%) | 107.89588586 | 2019-11-19 15:11:05 | |
| 37. |  OmiseGO |
OMG/USDT | ₮ 0.905 | +0.11185393(▲12.36%) | 26,099.82843926 | 2019-11-19 15:11:05 | |
| 38. |  Nano |
NANO/USDT | ₮ 0.8623 | +0.0649043(▲7.53%) | 1,131.8345389 | 2019-11-19 15:10:40 | |
| 39. |  Algorand |
ALGO/USDT | ₮ 0.238 | +0.02941573(▲12.36%) | 1,890,312.5984996 | 2019-11-19 15:10:56 | |
| 40. |  Single Collateral DAI |
DAI/USDT | ₮ 1.006 | 0(0%) | 1,830.17763239 | 2019-11-19 15:11:05 | |
| 41. |  Lisk |
LSK/USDT | ₮ 0.82 | +0.00811881(▲0.99%) | 2,244.81557785 | 2019-11-19 15:11:01 | |
| 42. |  Bitcoin Diamond |
BCD/USDT | ₮ 0.452 | +0.03402151(▲7.53%) | 309,513.99114795 | 2019-11-19 15:11:01 | |
| 43. |  BitTorrent |
BTT/USDT | ₮ 0.000398 | +0.00002539(▲6.38%) | 163,890,384.05874 | 2019-11-19 15:11:01 | |
| 44. |  Bytom |
BTM/USDT | ₮ 0.085 | +0.01050562(▲12.36%) | 24,576,167.032584 | 2019-11-19 15:11:05 | |
| 45. |  ICON |
ICX/USDT | ₮ 0.17 | +0.00168317(▲0.99%) | 123,286.65785675 | 2019-11-19 15:11:01 | |
| 46. |  DxChain Token |
DX/USDT | ₮ 0.001589 | +0.0001572(▲9.89%) | 179,316,581.26023 | 2019-11-19 15:10:56 | |
| 47. |  THETA |
THETA/USDT | ₮ 0.08992 | 0(0%) | 111,989.20563225 | 2019-11-19 15:11:05 | |
| 48. |  Waves |
WAVES/USDT | ₮ 0.716 | +0.06226087(▲8.7%) | 8,663.86454854 | 2019-11-19 15:11:01 | |
| 49. |  BitShares |
BTS/USDT | ₮ 0.0246 | +0.00185161(▲7.53%) | 581,751.11652412 | 2019-11-19 15:11:01 | |
| 50. |  HyperCash |
HC/USDT | ₮ 1.514 | +0.16822222(▲11.11%) | 21,985.73345738 | 2019-11-19 15:10:56 | |
| 51. |  Verge |
XVG/USDT | ₮ 0.004186 | +0.00026719(▲6.38%) | 860,716.01447987 | 2019-11-19 15:10:40 | |
| 52. |  MCO |
MCO/USDT | ₮ 4.207 | +0.17529167(▲4.17%) | 635.08146615 | 2019-11-19 15:11:05 | |
| 53. |  Bytecoin |
BCN/USDT | ₮ 0.000352 | +0.00000356(▲1.01%) | 429,825.68817396 | 2019-11-19 15:11:01 | |
| 54. |  iExec RLC |
RLC/USDT | ₮ 0.731 | +0.09968182(▲13.64%) | 8,518.73706367 | 2019-11-19 15:11:05 | |
| 55. |  Aeternity |
AE/USDT | ₮ 0.1905 | +0.01884066(▲9.89%) | 1,115,945.698671 | 2019-11-19 15:11:05 | |
| 56. |  Zilliqa |
ZIL/USDT | ₮ 0.00598 | +0.00052(▲8.7%) | 10,165,135.441007 | 2019-11-19 15:11:05 | |
| 57. |  aelf |
ELF/USDT | ₮ 0.079 | +0.00415789(▲5.26%) | 421,967.79481552 | 2019-11-19 15:11:01 | |
| 58. |  Status |
SNT/USDT | ₮ 0.01204 | +0.00063368(▲5.26%) | 891,768.57894339 | 2019-11-19 15:11:05 | |
| 59. |  Golem |
GNT/USDT | ₮ 0.0433 | +0.00180417(▲4.17%) | 69,242.0960013 | 2019-11-19 15:11:05 | |
| 60. |  Grin |
GRIN/USDT | ₮ 1.237 | +0.27153659(▲21.95%) | 959,054.59236843 | 2019-11-19 15:11:01 | |
| 61. |  WINk |
WIN/USDT | ₮ 0.000156 | +0.00001545(▲9.89%) | 18,028,008.378867 | 2019-11-19 15:10:56 | |
| 62. |  Decentraland |
MANA/USDT | ₮ 0.0275 | +0.00175532(▲6.38%) | 128,161.46154367 | 2019-11-19 15:11:01 | |
| 63. |  Tierion |
TNT/USDT | ₮ 0.0686 | +0.00516344(▲7.53%) | 67,127.48631677 | 2019-11-19 15:11:05 | |
| 64. |  Beam |
BEAM/USDT | ₮ 0.612 | +0.108(▲17.65%) | 1,131,566.0836254 | 2019-11-19 15:11:01 | |
| 65. |  Kyber Network |
KNC/USDT | ₮ 0.1682 | +0.00520206(▲3.09%) | 4,650.87306893 | 2019-11-19 15:11:05 | |
| 66. |  Nebulas |
NAS/USDT | ₮ 0.5072 | +0.08256744(▲16.28%) | 1,421,645.3792197 | 2019-11-19 15:11:01 | |
| 67. |  Lambda |
LAMB/USDT | ₮ 0.034721 | +0.0051882(▲14.94%) | 6,608,474.6243756 | 2019-11-19 15:10:56 | |
| 68. |  Loopring |
LRC/USDT | ₮ 0.0285 | +0.00214516(▲7.53%) | 2,181,299.1262127 | 2019-11-19 15:11:05 | |
| 69. |  Civic |
CVC/USDT | ₮ 0.0366 | +0.00233617(▲6.38%) | 29,152.84395534 | 2019-11-19 15:11:05 | |
| 70. |  Aave |
LEND/USDT | ₮ 0.021 | +0.001(▲4.76%) | 1,169,222.1248827 | 2019-11-19 15:11:01 | |
| 71. |  WaykiChain |
WICC/USDT | ₮ 0.1273 | +0.00530417(▲4.17%) | 35,190.80094815 | 2019-11-19 15:10:56 | |
| 72. |  DigixDAO |
DGD/USDT | ₮ 11.6996 | +0.3618433(▲3.09%) | 15.207 | 2019-11-19 15:11:01 | |
| 73. |  IoTeX |
IOTX/USDT | ₮ 0.00419 | +0.00046556(▲11.11%) | 746,355.09737955 | 2019-11-19 15:10:40 | |
| 74. |  FunFair |
FUN/USDT | ₮ 0.003539 | +0.00003575(▲1.01%) | 102,323.5955 | 2019-11-19 15:11:05 | |
| 75. |  Ripio Credit Network |
RCN/USDT | ₮ 0.0437 | +0.00182083(▲4.17%) | 65,281.4338036 | 2019-11-19 15:11:05 | |
| 76. |  Fantom |
FTM/USDT | ₮ 0.01205 | +0.00076915(▲6.38%) | 47,826.6161 | 2019-11-19 15:10:56 | |
| 77. |  Gatechain Token |
GT/USDT | ₮ 0.5046 | +0.03798065(▲7.53%) | 2,965,471.5507328 | 2019-11-19 15:11:01 | |
| 78. |  TomoChain |
TOMO/USDT | ₮ 0.3042 | +0.04545517(▲14.94%) | 9,513.6182322 | 2019-11-19 15:10:56 | |
| 79. |  QASH |
QASH/USDT | ₮ 0.0574 | +0.00239167(▲4.17%) | 168,425.34137069 | 2019-11-19 15:11:01 | |
| 80. |  Arcblock |
ABT/USDT | ₮ 0.1841 | +0.0275092(▲14.94%) | 359,329.59867782 | 2019-11-19 15:11:05 | |
| 81. |  Matrix AI Network |
MAN/USDT | ₮ 0.0889 | +0.01212273(▲13.64%) | 139,649.47399196 | 2019-11-19 15:11:01 | |
| 82. |  Power Ledger |
POWR/USDT | ₮ 0.0457 | 0(0%) | 11,726.75469965 | 2019-11-19 15:11:01 | |
| 83. |  Storj |
STORJ/USDT | ₮ 0.1384 | +0.00139798(▲1.01%) | 28,581.10723249 | 2019-11-19 15:11:05 | |
| 84. |  Atlas Protocol |
ATP/USDT | ₮ 0.0068 | +0.0005913(▲8.7%) | 20,570,737.435028 | 2019-11-19 15:11:01 | |
| 85. |  Cred |
LBA/USDT | ₮ 0.026046 | +0.00258114(▲9.91%) | 466,736.01534695 | 2019-11-19 15:10:40 | |
| 86. |  Harmony |
ONE/USDT | ₮ 0.005571 | +0.00010924(▲1.96%) | 114,909.20490225 | 2019-11-19 15:10:56 | |
| 87. |  Request |
REQ/USDT | ₮ 0.0174 | +0.00186429(▲10.71%) | 370,490.05822183 | 2019-11-19 15:11:05 | |
| 88. |  Gas |
GAS/USDT | ₮ 1.357 | +0.1677191(▲12.36%) | 4,360.11501651 | 2019-11-19 15:11:01 | |
| 89. |  Celer Network |
CELR/USDT | ₮ 0.004031 | +0.00039867(▲9.89%) | 22,607,424.620962 | 2019-11-19 15:11:01 | |
| 90. |  Credits |
CS/USDT | ₮ 0.0691 | +0.00441064(▲6.38%) | 28,656.14237509 | 2019-11-19 15:11:01 | |
| 91. |  Moeda Loyalty Points |
MDA/USDT | ₮ 0.6397 | +0.04083191(▲6.38%) | 276,912.48758159 | 2019-11-19 15:11:05 | |
| 92. |  Theta Fuel |
TFUEL/USDT | ₮ 0.003155 | +0.00020138(▲6.38%) | 4,680,579.5556965 | 2019-11-19 15:11:01 | |
| 93. |  NKN |
NKN/USDT | ₮ 0.02559 | +0.00222522(▲8.7%) | 4,279,044.9860547 | 2019-11-19 15:10:56 | |
| 94. |  QuarkChain |
QKC/USDT | ₮ 0.004554 | +0.000396(▲8.7%) | 5,437,687.1407315 | 2019-11-19 15:10:40 | |
| 95. |  BnkToTheFuture |
BFT/USDT | ₮ 0.01387 | 0(0%) | 300 | 2019-11-19 15:10:56 | |
| 96. |  MediBloc |
MED/USDT | ₮ 0.004256 | +0.00004214(▲0.99%) | 208,900.26797574 | 2019-11-19 15:11:01 | |
| 97. |  TenX |
PAY/USDT | ₮ 0.0671 | +0.00428298(▲6.38%) | 426,871.35961121 | 2019-11-19 15:11:05 | |
| 98. |  GoWithMi |
GMAT/USDT | ₮ 0.003443 | +0.00007027(▲2.04%) | 3,660,441.0863984 | 2019-11-19 15:10:56 | |
| 99. |  VIDY |
VIDY/USDT | ₮ 0.001242 | +0.00020219(▲16.28%) | 180,577,830.65542 | 2019-11-19 15:10:56 | |
| 100. |  Contentos |
COS/USDT | ₮ 0.01288 | +0.00127385(▲9.89%) | 29,865,949.444494 | 2019-11-19 15:10:56 | |
| 101. |  Mithril |
MITH/USDT | ₮ 0.011 | +0.00082796(▲7.53%) | 291,155.19812419 | 2019-11-19 15:10:40 | |
| 102. |  Raiden Network Token |
RDN/USDT | ₮ 0.1513 | +0.01315652(▲8.7%) | 10,284.51437908 | 2019-11-19 15:11:05 | |
| 103. |  Streamr DATAcoin |
DATA/USDT | ₮ 0.0115 | +0.00060526(▲5.26%) | 638,759.77131228 | 2019-11-19 15:11:05 | |
| 104. |  Blox |
CDT/USDT | ₮ 0.0114 | +0.0009913(▲8.7%) | 128,919.78715237 | 2019-11-19 15:11:05 | |
| 105. |  OST |
OST/USDT | ₮ 0.0113 | +0.00111758(▲9.89%) | 118,735.69279118 | 2019-11-19 15:11:05 | |
| 106. |  Dragonchain |
DRGN/USDT | ₮ 0.0328 | 0(0%) | 0 | 2019-11-19 15:11:01 | |
| 107. |  MovieBloc |
MBL/USDT | ₮ 0.001715 | +0.00016962(▲9.89%) | 192,764,087.68882 | 2019-11-19 15:10:56 | |
| 108. |  Ruff |
RUFF/USDT | ₮ 0.0069 | +0.00094091(▲13.64%) | 2,398,912.0087323 | 2019-11-19 15:11:05 | |
| 109. |  Quantstamp |
QSP/USDT | ₮ 0.011 | +0.00082796(▲7.53%) | 36,075.69724606 | 2019-11-19 15:11:01 | |
| 110. |  Measurable Data Token |
MDT/USDT | ₮ 0.01125 | +0.00059211(▲5.26%) | 6,940,871.0963653 | 2019-11-19 15:11:05 | |
| 111. |  Monero Classic |
XMC/USDT | ₮ 0.35 | +0.00686275(▲1.96%) | 1,409.48196604 | 2019-11-19 15:11:01 | |
| 112. |  Metronome |
MET/USDT | ₮ 0.5607 | +0.01144286(▲2.04%) | 425.1085 | 2019-11-19 15:10:40 | |
| 113. |  ARPA Chain |
ARPA/USDT | ₮ 0.0152 | +0.00207273(▲13.64%) | 4,049,611.2217211 | 2019-11-19 15:10:56 | |
| 114. |  TokenClub |
TCT/USDT | ₮ 0.0119 | 0(0%) | 79,704.36038502 | 2019-11-19 15:10:40 | |
| 115. |  SmartMesh |
SMT/USDT | ₮ 0.0044 | +0.00008627(▲1.96%) | 1,858,910.8841614 | 2019-11-19 15:11:05 | |
| 116. |  SALT |
SALT/USDT | ₮ 0.0692 | 0(0%) | 0 | 2019-11-19 15:11:01 | |
| 117. |  Snetwork |
SNET/USDT | ₮ 0.028 | +0.00210753(▲7.53%) | 97,288.15896982 | 2019-11-19 15:11:01 | |
| 118. |  Dock |
DOCK/USDT | ₮ 0.009136 | +0.00090356(▲9.89%) | 117,099.260792 | 2019-11-19 15:10:56 | |
| 119. |  Bluzelle |
BLZ/USDT | ₮ 0.0242 | +0.0033(▲13.64%) | 936,922.7082164 | 2019-11-19 15:11:05 | |
| 120. |  OAX |
OAX/USDT | ₮ 0.0662 | +0.00348421(▲5.26%) | 49,436.69211061 | 2019-11-19 15:11:01 | |
| 121. |  Odyssey |
OCN/USDT | ₮ 0.000716 | +0.00007081(▲9.89%) | 38,321,407.907913 | 2019-11-19 15:11:05 | |
| 122. |  DeepBrain Chain |
DBC/USDT | ₮ 0.001518 | +0.00022683(▲14.94%) | 9,058,239.4010677 | 2019-11-19 15:11:01 | |
| 123. |  DADI |
DADI/USDT | ₮ 0.044 | +0.00136082(▲3.09%) | 43,674.45495126 | 2019-11-19 15:11:05 | |
| 124. |  Jibrel Network |
JNT/USDT | ₮ 0.0245 | +0.00024747(▲1.01%) | 366,287.55658596 | 2019-11-19 15:11:05 | |
| 125. |  QLC Chain |
QLC/USDT | ₮ 0.0156 | +0.00031837(▲2.04%) | 3,366.63166747 | 2019-11-19 15:11:01 | |
| 126. |  Lympo |
LYM/USDT | ₮ 0.00434 | +0.00013423(▲3.09%) | 2,068,870.1265176 | 2019-11-19 15:10:56 | |
| 127. |  Scry.info |
DDD/USDT | ₮ 0.0072 | +0.00045957(▲6.38%) | 4,087,235.6814815 | 2019-11-19 15:11:05 | |
| 128. |  Etherparty |
FUEL/USDT | ₮ 0.0036 | +0.00022979(▲6.38%) | 372,967.92789934 | 2019-11-19 15:11:01 | |
| 129. |  PCHAIN |
PI/USDT | ₮ 0 | 0(0%) | 0 | 2019-11-19 15:10:56 | |
| 130. |  Refereum |
RFR/USDT | ₮ 0.000797 | +0.00000805(▲1.01%) | 512,620.22388702 | 2019-11-19 15:11:05 | |
| 131. |  Mobius |
MOBI/USDT | ₮ 0.00622 | +0.00006283(▲1.01%) | 35,917.37502553 | 2019-11-19 15:11:05 | |
| 132. |  MediShares |
MDS/USDT | ₮ 0.00396 | 0(0%) | 104,456.408592 | 2019-11-19 15:11:01 | |
| 133. |  Game.com |
GTC/USDT | ₮ 0.00382 | +0.00024383(▲6.38%) | 24,199,420.894555 | 2019-11-19 15:11:01 | |
| 134. |  Genaro Network |
GNX/USDT | ₮ 0.01013 | +0.0003133(▲3.09%) | 86,273.14355083 | 2019-11-19 15:11:01 | |
| 135. |  Phantasma |
SOUL/USDT | ₮ 0.0436 | +0.00181667(▲4.17%) | 3,182.89393305 | 2019-11-19 15:10:56 | |
| 136. |  Hashgard |
GARD/USDT | ₮ 4.3E-5 | +0.00000764(▲17.64%) | 3,358,024,249.9446 | 2019-11-19 15:10:56 | |
| 137. |  Machine Xchange Coin |
MXC/USDT | ₮ 0.00171 | +0.00012871(▲7.53%) | 17,426,813.871414 | 2019-11-19 15:10:40 | |
| 138. |  eosDAC |
EOSDAC/USDT | ₮ 0.003 | +0.000125(▲4.17%) | 657,188.65217599 | 2019-11-19 15:10:56 | |
| 139. |  Bottos |
BTO/USDT | ₮ 0.0043 | +0.0007(▲16.28%) | 6,508,741.2913305 | 2019-11-19 15:11:05 | |
| 140. |  Delphy |
DPY/USDT | ₮ 0.0361 | +0.0044618(▲12.36%) | 131,347.4903858 | 2019-11-19 15:11:05 | |
| 141. |  Lunyr |
LUN/USDT | ₮ 2.444 | 0(0%) | 0 | 2019-11-19 15:11:01 | |
| 142. |  Remme |
REM/USDT | ₮ 0.0035 | +0.00014583(▲4.17%) | 7,512,432.2821254 | 2019-11-19 15:11:01 | |
| 143. |  IHT Real Estate Protocol |
IHT/USDT | ₮ 0.00214 | +0.0001366(▲6.38%) | 17,955,098.80401 | 2019-11-19 15:10:56 | |
| 144. |  Skrumble Network |
SKM/USDT | ₮ 0.002398 | +0.00004894(▲2.04%) | 6,709,189.5601352 | 2019-11-19 15:10:40 | |
| 145. |  MultiVAC |
MTV/USDT | ₮ 0.000793 | +0.00005965(▲7.53%) | 7,020,641.3966712 | 2019-11-19 15:10:56 | |
| 146. |  Loopring [NEO] |
LRN/USDT | ₮ 0.016 | +0.0013913(▲8.7%) | 144,463.64247909 | 2019-11-19 15:10:56 | |
| 147. |  Zeepin |
ZPT/USDT | ₮ 0.0015 | +0.00020455(▲13.64%) | 824,830.74025978 | 2019-11-19 15:11:05 | |
| 148. |  Primas |
PST/USDT | ₮ 0.0326 | +0.00402921(▲12.36%) | 533,440.65415794 | 2019-11-19 15:11:05 | |
| 149. |  Ink |
INK/USDT | ₮ 0.0036 | +0.00011134(▲3.09%) | 192,093.94346659 | 2019-11-19 15:11:01 | |
| 150. |  KickToken |
KICK/USDT | ₮ 0.0014 | 0(0%) | 0 | 2019-11-19 15:11:05 | |
| 151. |  Medicalchain |
MTN/USDT | ₮ 0.0041 | +0.00021579(▲5.26%) | 328,903.44501614 | 2019-11-19 15:11:05 | |
| 152. |  HashCoin |
HSC/USDT | ₮ 9.7E-5 | +0.00001083(▲11.11%) | 51,392,327.743453 | 2019-11-19 15:10:56 | |
| 153. |  BonusCloud |
BXC/USDT | ₮ 0.000422 | +0.00000862(▲2.04%) | 7,624,965.688807 | 2019-11-19 15:10:56 | |
| 154. |  FansTime |
FTI/USDT | ₮ 0.000371 | +0.00003669(▲9.89%) | 31,152,383.777187 | 2019-11-19 15:10:56 | |
| 155. |  Open Platform |
OPEN/USDT | ₮ 0.000904 | +0.00002796(▲3.09%) | 2,987,229.157321 | 2019-11-19 15:10:40 | |
| 156. |  RED |
RED/USDT | ₮ 0.004839 | +0.00047858(▲9.89%) | 1,351,415.2427964 | 2019-11-19 15:10:40 | |
| 157. |  Stox |
STX/USDT | ₮ 0.0126 | +0.00066316(▲5.26%) | 305,447.25806282 | 2019-11-19 15:11:05 | |
| 158. |  Trinity Network Credit |
TNC/USDT | ₮ 0.00183 | +0.0000566(▲3.09%) | 2,787,634.5995684 | 2019-11-19 15:11:05 | |
| 159. |  Qbao |
QBT/USDT | ₮ 0.0078 | 0(0%) | 539,497.36671573 | 2019-11-19 15:11:01 | |
| 160. |  CoinFi |
COFI/USDT | ₮ 0.002415 | +0.00018177(▲7.53%) | 1,116,744.1031201 | 2019-11-19 15:11:05 | |
| 161. |  Sentinel Chain |
SENC/USDT | ₮ 0.002324 | +0.00012232(▲5.26%) | 17,852,766.547833 | 2019-11-19 15:10:56 | |
| 162. |  Electrify.Asia |
ELEC/USDT | ₮ 0.000899 | +0.00006659(▲7.41%) | 1,531,633.1481318 | 2019-11-19 15:10:56 | |
| 163. |  Bounty0x |
BNTY/USDT | ₮ 0.00191 | +0.00007958(▲4.17%) | 139,244,851.6264 | 2019-11-19 15:11:01 | |
| 164. |  Zeusshield |
ZSC/USDT | ₮ 0.00034 | +0.00009038(▲26.58%) | 3,616,062.956675 | 2019-11-19 15:11:05 | |
| 165. |  DPRating |
RATING/USDT | ₮ 0.000136 | +0.00001345(▲9.89%) | 53,729,076.250967 | 2019-11-19 15:10:56 | |
| 166. |  Gems |
GEM/USDT | ₮ 0.000319 | +0.00001329(▲4.17%) | 10,638,300.046516 | 2019-11-19 15:11:05 | |
| 167. |  Energo |
TSL/USDT | ₮ 0.000558 | +0.00001094(▲1.96%) | 935,564.31581736 | 2019-11-19 15:11:01 | |
| 168. |  Switcheo |
SWTH/USDT | ₮ 0.0024 | 0(0%) | 25,000 | 2019-11-19 15:10:56 | |
| 169. |  Naka Bodhi Token |
NBOT/USDT | ₮ 0.018 | +0.00017822(▲0.99%) | 66,635.65800567 | 2019-11-19 15:11:01 | |
| 170. |  SERO |
SERO/USDT | ₮ 0.06357 | +0.01689835(▲26.58%) | 37,216,001.235253 | 2019-11-19 15:10:56 | |
| 171. |  DREP |
DREP/USDT | ₮ 0.00201 | +0.00015129(▲7.53%) | 2,585,334.5015485 | 2019-11-19 15:10:56 | |
| 172. |  MixMarvel |
MIX/USDT | ₮ 0.0038 | +0.00051818(▲13.64%) | 2,987,017.0787266 | 2019-11-19 15:10:56 | |
| 173. |  Filecoin [Futures] |
FIL/USDT | ₮ 7.7 | +0.40526316(▲5.26%) | 10,425.47306988 | 2019-11-19 15:11:01 | |
| 174. |  Ontology Gas |
ONG/USDT | ₮ 0.1327 | +0.01153913(▲8.7%) | 52,504.01279864 | 2019-11-19 15:10:56 | |
| 175. |  BUMO |
BU/USDT | ₮ 0.0107 | +0.00056316(▲5.26%) | 3,068,317.5986636 | 2019-11-19 15:11:01 | |
| 176. |  CNNS |
CNNS/USDT | ₮ 0.00564 | +0.00005584(▲0.99%) | 16,501,699.637825 | 2019-11-19 15:10:56 | |
| 177. |  D Community |
DILI/USDT | ₮ 0.000354 | +0.00008304(▲23.46%) | 53,799,436.802736 | 2019-11-19 15:10:56 | |
| 178. |  HitChain |
HIT/USDT | ₮ 5.9E-5 | +0.00000182(▲3.09%) | 63,293,425.933664 | 2019-11-19 15:10:56 | |
| 179. |  BlockCDN |
BCDN/USDT | ₮ 0.004235 | +0.00027032(▲6.38%) | 11,747,128.226708 | 2019-11-19 15:11:01 | |
| 180. |  Super Bitcoin |
SBTC/USDT | ₮ 1.359 | +0.04203093(▲3.09%) | 1,004.91317647 | 2019-11-19 15:11:01 | |
| 181. |  SoPay |
SOP/USDT | ₮ 0.000373 | +0.00002381(▲6.38%) | 55,843,422.16177 | 2019-11-19 15:10:56 | |
| 182. |  Krypton Galaxy Coin |
KGC/USDT | ₮ 0.00084 | +0.00013674(▲16.28%) | 21,677,018.777046 | 2019-11-19 15:10:56 | |
| 183. |  BitcoinX |
BCX/USDT | ₮ 0.000493 | +0.00004876(▲9.89%) | 1,983,886.0842264 | 2019-11-19 15:11:01 | |
| 184. |  GSENetwork |
GSE/USDT | ₮ 0.000139 | +0.00000579(▲4.17%) | 85,835,090.960082 | 2019-11-19 15:10:56 | |
| 185. |  Bitcoin File |
BIFI/USDT | ₮ 0.000679 | 0(0%) | 264,626.042162 | 2019-11-19 15:11:01 | |
| 186. |  LemoChain |
LEMO/USDT | ₮ 0.003938 | +0.00008037(▲2.04%) | 228,147.75552818 | 2019-11-19 15:10:40 | |
| 187. |  Bitcoin God |
GOD/USDT | ₮ 6.31 | 0(0%) | 0 | 2019-11-19 15:11:01 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.