LogIn / Register
게이트아이오 (gate.io)-
(BAT/USDT)
₮ 0.3469
+0.01651905(▲4.76%)
ⓥ 112,431.41508962
2019-06-17 16:39:16
-
(IHT/USDT)
₮ 0.01626
+0.00033184(▲2.04%)
ⓥ 5,197,866.2836157
2019-06-17 16:39:16
-
(TNC/USDT)
₮ 0.00456
+0.00014103(▲3.09%)
ⓥ 1,578,006.9069481
2019-06-17 16:39:16
| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  Bitcoin |
BTC/USDT | ₮ 8,896.12 | 0(0%) | 3,240.88040995 | 2019-06-17 04:38:05 | |
| 2. |  Ethereum |
ETH/USDT | ₮ 268.49 | -8.30381443(▼3.09%) | 42,199.62850139 | 2019-06-17 16:39:16 | |
| 3. |  XRP |
XRP/USDT | ₮ 0.4292 | +0.00841569(▲1.96%) | 11,798,127.986351 | 2019-06-17 16:39:16 | |
| 4. |  Litecoin |
LTC/USDT | ₮ 134.3 | -4.15360825(▼3.09%) | 58,909.20112096 | 2019-06-17 04:38:05 | |
| 5. |  Bitcoin Cash |
BCH/USDT | ₮ 428.3 | -4.32626263(▼1.01%) | 7,800.87606814 | 2019-06-17 16:39:16 | |
| 6. |  EOS |
EOS/USDT | ₮ 7.0314 | +0.07102424(▲1.01%) | 2,275,008.5370153 | 2019-06-17 16:39:16 | |
| 7. |  Binance Coin |
BNB/USDT | ₮ 33.61 | +0.33277228(▲0.99%) | 96,096.03423668 | 2019-06-17 16:39:16 | |
| 8. |  Bitcoin SV |
BSV/USDT | ₮ 212.84 | -2.14989899(▼1.01%) | 14,989.09983163 | 2019-06-17 16:39:16 | |
| 9. |  Stellar |
XLM/USDT | ₮ 0.1283 | +0.00261837(▲2.04%) | 904,261.28081601 | 2019-06-17 16:39:16 | |
| 10. |  Cardano |
ADA/USDT | ₮ 0.0916 | +0.00092525(▲1.01%) | 9,790,628.5219621 | 2019-06-17 16:39:16 | |
| 11. |  TRON |
TRX/USDT | ₮ 0.0329 | +0.00033232(▲1.01%) | 40,415,346.042623 | 2019-06-17 16:39:16 | |
| 12. |  Monero |
XMR/USDT | ₮ 97.14 | +0.96178218(▲0.99%) | 770.7456795 | 2019-06-17 16:39:16 | |
| 13. |  Dash |
DASH/USDT | ₮ 154.81 | 0(0%) | 531.44728632 | 2019-06-17 04:38:05 | |
| 14. |  Cosmos |
ATOM/USDT | ₮ 6.59 | +0.19194175(▲2.91%) | 387,580.99776797 | 2019-06-17 16:39:16 | |
| 15. |  IOTA |
MIOTA/USDT | ₮ 0.4384 | +0.01826667(▲4.17%) | 117,358.83695647 | 2019-06-17 16:39:16 | |
| 16. |  NEO |
NEO/USDT | ₮ 14.45 | +0.14306931(▲0.99%) | 38,338.03830892 | 2019-06-17 16:39:16 | |
| 17. |  Ethereum Classic |
ETC/USDT | ₮ 8.688 | +0.17730612(▲2.04%) | 37,360.82279777 | 2019-06-17 16:39:16 | |
| 18. |  Tezos |
XTZ/USDT | ₮ 1.3103 | +0.02569216(▲1.96%) | 789,767.58923822 | 2019-06-17 16:39:16 | |
| 19. |  NEM |
XEM/USDT | ₮ 0.09091 | +0.0009001(▲0.99%) | 264,185.82363769 | 2019-06-17 16:39:16 | |
| 20. |  Maker |
MKR/USDT | ₮ 744 | +28.61538462(▲3.85%) | 3.20075197 | 2019-06-17 16:39:16 | |
| 21. |  Ontology |
ONT/USDT | ₮ 1.449 | +0.02957143(▲2.04%) | 1,477,111.171584 | 2019-06-17 16:39:16 | |
| 22. |  Zcash |
ZEC/USDT | ₮ 92.46 | +0.93393939(▲1.01%) | 12,355.63552392 | 2019-06-17 04:38:05 | |
| 23. |  Chainlink |
LINK/USDT | ₮ 1.6966 | +0.05247216(▲3.09%) | 77,619.85807208 | 2019-06-17 16:39:16 | |
| 24. |  Bitcoin Gold |
BTG/USDT | ₮ 27.4 | 0(0%) | 54.08604922 | 2019-06-17 16:39:16 | |
| 25. |  Basic Attention Token |
BAT/USDT | ₮ 0.3469 | +0.01651905(▲4.76%) | 112,431.41508962 | 2019-06-17 16:39:16 | |
| 26. |  VeChain |
VET/USDT | ₮ 0.007316 | +0.00007244(▲0.99%) | 8,525,167.0360057 | 2019-06-17 16:39:16 | |
| 27. |  Dogecoin |
DOGE/USDT | ₮ 0.003159 | +0.00013163(▲4.17%) | 172,108,260.37745 | 2019-06-17 16:39:16 | |
| 28. |  Qtum |
QTUM/USDT | ₮ 3.656 | +0.10648544(▲2.91%) | 325,207.62781721 | 2019-06-17 16:39:16 | |
| 29. |  USD Coin |
USDC/USDT | ₮ 0.995 | 0(0%) | 7,814.90080201 | 2019-06-17 16:39:16 | |
| 30. |  OmiseGO |
OMG/USDT | ₮ 2.128 | +0.06581443(▲3.09%) | 11,221.04959678 | 2019-06-17 16:39:16 | |
| 31. |  BitTorrent |
BTT/USDT | ₮ 0.001388 | +0.00006607(▲4.76%) | 769,032,168.6979 | 2019-06-17 16:39:16 | |
| 32. |  Decred |
DCR/USDT | ₮ 27.642 | +0.56412245(▲2.04%) | 297.33933788 | 2019-06-17 16:39:16 | |
| 33. |  Lisk |
LSK/USDT | ₮ 2.08 | +0.33860465(▲16.28%) | 5,049.14506857 | 2019-06-17 16:39:16 | |
| 34. |  Waves |
WAVES/USDT | ₮ 2.472 | +0.07645361(▲3.09%) | 10,767.78867172 | 2019-06-17 16:39:16 | |
| 35. |  TrueUSD |
TUSD/USDT | ₮ 0.995 | 0(0%) | 5,988.4668014 | 2019-06-17 16:39:16 | |
| 36. |  Bitcoin Diamond |
BCD/USDT | ₮ 1.239 | +0.02528571(▲2.04%) | 545,995.03375733 | 2019-06-17 16:39:16 | |
| 37. |  Zilliqa |
ZIL/USDT | ₮ 0.02527 | +0.0027075(▲10.71%) | 24,571,051.766201 | 2019-06-17 16:39:16 | |
| 38. |  Nano |
NANO/USDT | ₮ 1.5533 | +0.0317(▲2.04%) | 1,985.4441 | 2019-06-17 16:39:16 | |
| 39. |  0x |
ZRX/USDT | ₮ 0.3495 | +0.00713265(▲2.04%) | 182,254.2142822 | 2019-06-17 16:39:16 | |
| 40. |  Bytom |
BTM/USDT | ₮ 0.1954 | +0.02093571(▲10.71%) | 34,593,050.534835 | 2019-06-17 16:39:16 | |
| 41. |  Bytecoin |
BCN/USDT | ₮ 0.000841 | +0.00004426(▲5.26%) | 813,272.06565788 | 2019-06-17 16:39:16 | |
| 42. |  Paxos Standard Token |
PAX/USDT | ₮ 0.995 | 0(0%) | 7,776.7435945 | 2019-06-17 16:39:16 | |
| 43. |  ICON |
ICX/USDT | ₮ 0.3692 | +0.01538333(▲4.17%) | 14,627.76541128 | 2019-06-17 16:39:16 | |
| 44. |  BitShares |
BTS/USDT | ₮ 0.0638 | +0.00265833(▲4.17%) | 1,181,940.9187096 | 2019-06-17 16:39:16 | |
| 45. |  Huobi Token |
HT/USDT | ₮ 3.465 | 0(0%) | 290,949.99058285 | 2019-06-17 16:39:16 | |
| 46. |  Verge |
XVG/USDT | ₮ 0.009388 | 0(0%) | 801,320.09037452 | 2019-06-17 16:39:16 | |
| 47. |  Aeternity |
AE/USDT | ₮ 0.5331 | +0.00538485(▲1.01%) | 2,890,945.9302348 | 2019-06-17 16:39:16 | |
| 48. |  HyperCash |
HC/USDT | ₮ 2.62 | +0.08103093(▲3.09%) | 55,285.00916808 | 2019-06-17 16:39:16 | |
| 49. |  THETA |
THETA/USDT | ₮ 0.1273 | +0.00128586(▲1.01%) | 210,878.55876167 | 2019-06-17 16:39:16 | |
| 50. |  aelf |
ELF/USDT | ₮ 0.2136 | +0.00435918(▲2.04%) | 614,565.09523326 | 2019-06-17 16:39:16 | |
| 51. |  Status |
SNT/USDT | ₮ 0.02884 | 0(0%) | 2,762,241.1339755 | 2019-06-17 16:39:16 | |
| 52. |  Crypto.com |
MCO/USDT | ₮ 6.3413 | +0.12433922(▲1.96%) | 508.40366167 | 2019-06-17 16:39:16 | |
| 53. |  Golem |
GNT/USDT | ₮ 0.0988 | +0.00201633(▲2.04%) | 20,464.74716132 | 2019-06-17 16:39:16 | |
| 54. |  Dai |
DAI/USDT | ₮ 0.993 | 0(0%) | 1,500.97519704 | 2019-06-17 16:39:16 | |
| 55. |  Nebulas |
NAS/USDT | ₮ 1.5373 | +0.13367826(▲8.7%) | 625,449.62482024 | 2019-06-17 16:39:16 | |
| 56. |  Grin |
GRIN/USDT | ₮ 5.53 | +0.63619469(▲11.5%) | 1,000,609.3932241 | 2019-06-17 16:39:16 | |
| 57. |  Loopring |
LRC/USDT | ₮ 0.06863 | +0.00388472(▲5.66%) | 2,251,662.3458139 | 2019-06-17 16:39:16 | |
| 58. |  Decentraland |
MANA/USDT | ₮ 0.057 | +0.00176289(▲3.09%) | 473,144.42069843 | 2019-06-17 16:39:16 | |
| 59. |  DigixDAO |
DGD/USDT | ₮ 30.0299 | +0.92875979(▲3.09%) | 273.72287065 | 2019-06-17 16:39:16 | |
| 60. |  QASH |
QASH/USDT | ₮ 0.1454 | +0.00765263(▲5.26%) | 87,057.37826131 | 2019-06-17 16:39:16 | |
| 61. |  Celer Network |
CELR/USDT | ₮ 0.019178 | +0.00055858(▲2.91%) | 16,523,586.750001 | 2019-06-17 16:39:16 | |
| 62. |  Lambda |
LAMB/USDT | ₮ 0.095019 | +0.00863809(▲9.09%) | 8,660,017.8042611 | 2019-06-17 16:39:16 | |
| 63. |  Power Ledger |
POWR/USDT | ₮ 0.1205 | +0.00119307(▲0.99%) | 6,734.7993864 | 2019-06-17 16:39:16 | |
| 64. |  QuarkChain |
QKC/USDT | ₮ 0.0231 | +0.00071443(▲3.09%) | 963,780.91109171 | 2019-06-17 16:39:16 | |
| 65. |  Theta Fuel |
TFUEL/USDT | ₮ 0.012374 | +0.00036041(▲2.91%) | 12,476,070.921662 | 2019-06-17 16:39:16 | |
| 66. |  Kyber Network |
KNC/USDT | ₮ 0.27 | +0.00529412(▲1.96%) | 98,471.80489423 | 2019-06-17 16:39:16 | |
| 67. |  Arcblock |
ABT/USDT | ₮ 0.4366 | +0.01679231(▲3.85%) | 613,632.06225622 | 2019-06-17 16:39:16 | |
| 68. |  FunFair |
FUN/USDT | ₮ 0.006328 | +0.00012914(▲2.04%) | 3,288,566.0466327 | 2019-06-17 16:39:16 | |
| 69. |  Storj |
STORJ/USDT | ₮ 0.2903 | +0.00293232(▲1.01%) | 8,133.47561639 | 2019-06-17 16:39:16 | |
| 70. |  IoTeX |
IOTX/USDT | ₮ 0.010984 | +0.00042246(▲3.85%) | 1,871,054.5672981 | 2019-06-17 16:39:16 | |
| 71. |  Mithril |
MITH/USDT | ₮ 0.064 | +0.00266667(▲4.17%) | 1,173,301.8936747 | 2019-06-17 16:39:16 | |
| 72. |  Gas |
GAS/USDT | ₮ 3.344 | +0.0682449(▲2.04%) | 1,619.63202967 | 2019-06-17 16:39:16 | |
| 73. |  TomoChain |
TOMO/USDT | ₮ 0.5769 | +0.06181071(▲10.71%) | 13,976.11066621 | 2019-06-17 16:39:16 | |
| 74. |  iExec RLC |
RLC/USDT | ₮ 0.4101 | 0(0%) | 10,781.32967273 | 2019-06-17 16:39:16 | |
| 75. |  Civic |
CVC/USDT | ₮ 0.0866 | +0.00267835(▲3.09%) | 64,699.37941236 | 2019-06-17 16:39:16 | |
| 76. |  TenX |
PAY/USDT | ₮ 0.2524 | 0(0%) | 170,459.71664411 | 2019-06-17 16:39:16 | |
| 77. |  Cred |
LBA/USDT | ₮ 0.053 | 0(0%) | 1,260,921.212187 | 2019-06-17 16:39:16 | |
| 78. |  MediBloc [ERC20] |
MEDX/USDT | ₮ 0.007003 | +0.00036858(▲5.26%) | 358,394.90315226 | 2019-06-17 16:39:16 | |
| 79. |  BnkToTheFuture |
BFT/USDT | ₮ 0.03166 | +0.00031347(▲0.99%) | 105,290.36696202 | 2019-06-17 16:39:16 | |
| 80. |  NKN |
NKN/USDT | ₮ 0.06319 | 0(0%) | 3,181,087.7606544 | 2019-06-17 16:39:16 | |
| 81. |  Beam |
BEAM/USDT | ₮ 1.189 | +0.25277953(▲21.26%) | 1,004,926.1443367 | 2019-06-17 16:39:16 | |
| 82. |  Dragonchain |
DRGN/USDT | ₮ 0.0822 | +0.00161176(▲1.96%) | 111,192.64398967 | 2019-06-17 16:39:16 | |
| 83. |  Moeda Loyalty Points |
MDA/USDT | ₮ 0.985 | +0.02010204(▲2.04%) | 167,546.91720477 | 2019-06-17 16:39:16 | |
| 84. |  Odyssey |
OCN/USDT | ₮ 0.002497 | +0.00015938(▲6.38%) | 325,577,321.36848 | 2019-06-17 16:39:16 | |
| 85. |  OST |
OST/USDT | ₮ 0.0284 | +0.00028687(▲1.01%) | 22,901.17683556 | 2019-06-17 16:39:16 | |
| 86. |  Request |
REQ/USDT | ₮ 0.0246 | 0(0%) | 199,725.62279915 | 2019-06-17 16:39:16 | |
| 87. |  Raiden Network Token |
RDN/USDT | ₮ 0.3436 | +0.0106268(▲3.09%) | 8,825.0229802 | 2019-06-17 16:39:16 | |
| 88. |  Quantstamp |
QSP/USDT | ₮ 0.0263 | +0.00026566(▲1.01%) | 22,880.6487144 | 2019-06-17 16:39:16 | |
| 89. |  Streamr DATAcoin |
DATA/USDT | ₮ 0.0246 | +0.00024848(▲1.01%) | 90,937.32365437 | 2019-06-17 16:39:16 | |
| 90. |  OAX |
OAX/USDT | ₮ 0.2334 | 0(0%) | 44,656.24123934 | 2019-06-17 16:39:16 | |
| 91. |  Ripio Credit Network |
RCN/USDT | ₮ 0.0312 | +0.00031515(▲1.01%) | 54,878.21071035 | 2019-06-17 16:39:16 | |
| 92. |  TokenClub |
TCT/USDT | ₮ 0.0314 | +0.00097113(▲3.09%) | 1,855,409.6982266 | 2019-06-17 16:39:16 | |
| 93. |  Matrix AI Network |
MAN/USDT | ₮ 0.1032 | 0(0%) | 40,707.87829381 | 2019-06-17 16:39:16 | |
| 94. |  Credits |
CS/USDT | ₮ 0.082 | 0(0%) | 111,915.53398289 | 2019-06-17 16:39:16 | |
| 95. |  Ruff |
RUFF/USDT | ₮ 0.0147 | +0.0009383(▲6.38%) | 3,242,142.4132028 | 2019-06-17 16:39:16 | |
| 96. |  Tierion |
TNT/USDT | ₮ 0.0336 | +0.00097864(▲2.91%) | 926,723.30286275 | 2019-06-17 16:39:16 | |
| 97. |  MediShares |
MDS/USDT | ₮ 0.0122 | +0.00012323(▲1.01%) | 91,985.43341271 | 2019-06-17 16:39:16 | |
| 98. |  SmartMesh |
SMT/USDT | ₮ 0.0089 | +0.00046842(▲5.26%) | 2,178,869.723743 | 2019-06-17 16:39:16 | |
| 99. |  Bluzelle |
BLZ/USDT | ₮ 0.0628 | +0.00062178(▲0.99%) | 1,867,313.8469031 | 2019-06-17 16:39:16 | |
| 100. |  DxChain Token |
DX/USDT | ₮ 0.00029 | +0.00000293(▲1.01%) | 35,642,415.310114 | 2019-06-17 16:39:16 | |
| 101. |  ETHLend |
LEND/USDT | ₮ 0.0109 | +0.00051905(▲4.76%) | 5,394,435.2854673 | 2019-06-17 16:39:16 | |
| 102. |  Metronome |
MET/USDT | ₮ 1.2783 | +0.0532625(▲4.17%) | 5,543.25905048 | 2019-06-17 16:39:16 | |
| 103. |  IHT Real Estate Protocol |
IHT/USDT | ₮ 0.01626 | +0.00033184(▲2.04%) | 5,197,866.2836157 | 2019-06-17 16:39:16 | |
| 104. |  Scry.info |
DDD/USDT | ₮ 0.024 | +0.00126316(▲5.26%) | 713,935.88505719 | 2019-06-17 16:39:16 | |
| 105. |  DeepBrain Chain |
DBC/USDT | ₮ 0.003042 | 0(0%) | 7,158,233.9611735 | 2019-06-17 16:39:16 | |
| 106. |  Game.com |
GTC/USDT | ₮ 0.01163 | +0.00048458(▲4.17%) | 54,774,078.475643 | 2019-06-17 16:39:16 | |
| 107. |  QLC Chain |
QLC/USDT | ₮ 0.0382 | +0.00037822(▲0.99%) | 134,548.59722174 | 2019-06-17 16:39:16 | |
| 108. |  Refereum |
RFR/USDT | ₮ 0.002392 | +0.00002368(▲0.99%) | 924,974.43036416 | 2019-06-17 16:39:16 | |
| 109. |  Lympo |
LYM/USDT | ₮ 0.01061 | +0.00021653(▲2.04%) | 21,339,941.378305 | 2019-06-17 16:39:16 | |
| 110. |  eosDAC |
EOSDAC/USDT | ₮ 0.0117 | +0.00036186(▲3.09%) | 1,856,306.0248276 | 2019-06-17 16:39:16 | |
| 111. |  Blox |
CDT/USDT | ₮ 0.0125 | +0.0002451(▲1.96%) | 1,351,201.680571 | 2019-06-17 16:39:16 | |
| 112. |  MediBloc [QRC20] |
MED/USDT | ₮ 0.00275 | +0.00008505(▲3.09%) | 2,597,650.26952 | 2019-06-17 16:39:16 | |
| 113. |  Etherparty |
FUEL/USDT | ₮ 0.0098 | +0.0002(▲2.04%) | 1,781,406.0285503 | 2019-06-17 16:39:16 | |
| 114. |  SALT |
SALT/USDT | ₮ 0.1032 | +0.00104242(▲1.01%) | 119,374.52363377 | 2019-06-17 16:39:16 | |
| 115. |  Dock |
DOCK/USDT | ₮ 0.015714 | +0.00136643(▲8.7%) | 4,087,755.9033059 | 2019-06-17 16:39:16 | |
| 116. |  Genaro Network |
GNX/USDT | ₮ 0.02641 | +0.00026149(▲0.99%) | 701,706.93636587 | 2019-06-17 16:39:16 | |
| 117. |  Mobius |
MOBI/USDT | ₮ 0.01242 | +0.00059143(▲4.76%) | 965,905.41674862 | 2019-06-17 16:39:16 | |
| 118. |  Bottos |
BTO/USDT | ₮ 0.0116 | 0(0%) | 25,652,638.886356 | 2019-06-17 16:39:16 | |
| 119. |  Loopring [NEO] |
LRN/USDT | ₮ 0.0522 | +0.002175(▲4.17%) | 278,462.75150258 | 2019-06-17 16:39:16 | |
| 120. |  Jibrel Network |
JNT/USDT | ₮ 0.0365 | +0.00192105(▲5.26%) | 281,681.16882734 | 2019-06-17 16:39:16 | |
| 121. |  Skrumble Network |
SKM/USDT | ₮ 0.005807 | 0(0%) | 31,699,831.648411 | 2019-06-17 16:39:16 | |
| 122. |  FansTime |
FTI/USDT | ₮ 0.001775 | +0.00001793(▲1.01%) | 26,759,611.842205 | 2019-06-17 16:39:16 | |
| 123. |  Lunyr |
LUN/USDT | ₮ 2.444 | 0(0%) | 0 | 2019-06-17 16:39:16 | |
| 124. |  Zeepin |
ZPT/USDT | ₮ 0.0105 | +0.0004375(▲4.17%) | 623,440.68376796 | 2019-06-17 16:39:16 | |
| 125. |  Primas |
PST/USDT | ₮ 0.1038 | +0.00104848(▲1.01%) | 180,609.78233617 | 2019-06-17 16:39:16 | |
| 126. |  Ink |
INK/USDT | ₮ 0.0103 | +0.00054211(▲5.26%) | 555,367.85147463 | 2019-06-17 16:39:16 | |
| 127. |  Machine Xchange Coin |
MXC/USDT | ₮ 0.00637 | +0.00013(▲2.04%) | 11,477,918.868836 | 2019-06-17 16:39:16 | |
| 128. |  Measurable Data Token |
MDT/USDT | ₮ 0.00933 | 0(0%) | 726,741.91659709 | 2019-06-17 16:39:16 | |
| 129. |  Phantasma |
SOUL/USDT | ₮ 0.0714 | +0.00070693(▲0.99%) | 100,046.12696235 | 2019-06-17 16:39:16 | |
| 130. |  Remme |
REM/USDT | ₮ 0.00663 | +0.00006697(▲1.01%) | 4,610,939.2483111 | 2019-06-17 16:39:16 | |
| 131. |  Delphy |
DPY/USDT | ₮ 0.073 | +0.0014898(▲2.04%) | 84,637.39347242 | 2019-06-17 16:39:16 | |
| 132. |  DADI |
DADI/USDT | ₮ 0.0536 | +0.00165773(▲3.09%) | 13,579.553081 | 2019-06-17 16:39:16 | |
| 133. |  KickCoin |
KICK/USDT | ₮ 0.003036 | +0.0001265(▲4.17%) | 20,298,451.131958 | 2019-06-17 16:39:16 | |
| 134. |  Hashgard |
GARD/USDT | ₮ 7.3E-5 | +0.00000303(▲4.17%) | 300,684,528.72859 | 2019-06-17 16:39:16 | |
| 135. |  Medicalchain |
MTN/USDT | ₮ 0.0091 | +0.0007913(▲8.7%) | 1,301,143.8319168 | 2019-06-17 16:39:16 | |
| 136. |  Switcheo |
SWTH/USDT | ₮ 0.00445 | +0.00009082(▲2.04%) | 588,316.62938008 | 2019-06-17 16:39:16 | |
| 137. |  HashCoin |
HSC/USDT | ₮ 0.000163 | 0(0%) | 70,043,668.438813 | 2019-06-17 16:39:16 | |
| 138. |  Zeusshield |
ZSC/USDT | ₮ 0.00173 | +0.00003531(▲2.04%) | 2,987,644.1919581 | 2019-06-17 16:39:16 | |
| 139. |  Snetwork |
SNET/USDT | ₮ 0.0121 | +0.00037423(▲3.09%) | 1,920,031.765377 | 2019-06-17 16:39:16 | |
| 140. |  Open Platform |
OPEN/USDT | ₮ 0.002642 | +0.00002616(▲0.99%) | 1,270,572.3961534 | 2019-06-17 16:39:16 | |
| 141. |  Trinity Network Credit |
TNC/USDT | ₮ 0.00456 | +0.00014103(▲3.09%) | 1,578,006.9069481 | 2019-06-17 16:39:16 | |
| 142. |  Electrify.Asia |
ELEC/USDT | ₮ 0.00276 | +0.00008536(▲3.09%) | 441,949.0238163 | 2019-06-17 16:39:16 | |
| 143. |  Qbao |
QBT/USDT | ₮ 0.02 | +0.00040816(▲2.04%) | 202,171.3427941 | 2019-06-17 16:39:16 | |
| 144. |  Bounty0x |
BNTY/USDT | ₮ 0.005618 | +0.00011465(▲2.04%) | 352,785.38198 | 2019-06-17 16:39:16 | |
| 145. |  Gems |
GEM/USDT | ₮ 0.001145 | +0.00001157(▲1.01%) | 2,214,654.4696508 | 2019-06-17 16:39:16 | |
| 146. |  RED |
RED/USDT | ₮ 0.009469 | +0.00009565(▲1.01%) | 83,746.64500656 | 2019-06-17 16:39:16 | |
| 147. |  Stox |
STX/USDT | ₮ 0.0235 | +0.0015(▲6.38%) | 9,562,974.5630981 | 2019-06-17 16:39:16 | |
| 148. |  Energo |
TSL/USDT | ₮ 0.001861 | 0(0%) | 28,061,675.8628 | 2019-06-17 16:39:16 | |
| 149. |  CoinFi |
COFI/USDT | ₮ 0.005686 | +0.0000563(▲0.99%) | 3,023,376.5050166 | 2019-06-17 16:39:16 | |
| 150. |  DPRating |
RATING/USDT | ₮ 0.000463 | +0.00002437(▲5.26%) | 9,815,314.1030831 | 2019-06-17 16:39:16 | |
| 151. |  Sentinel Chain |
SENC/USDT | ₮ 0.004573 | +0.00004619(▲1.01%) | 1,654,061.1717564 | 2019-06-17 16:39:16 | |
| 152. |  UNUS SED LEO |
LEO/USDT | ₮ 1.8835 | +0.01902525(▲1.01%) | 193,087.69611269 | 2019-06-17 16:39:16 | |
| 153. |  BUMO |
BU/USDT | ₮ 0.0357 | +0.00072857(▲2.04%) | 5,523,280.8340458 | 2019-06-17 16:39:16 | |
| 154. |  Ontology Gas |
ONG/USDT | ₮ 0.4249 | +0.00429192(▲1.01%) | 86,797.73597221 | 2019-06-17 16:39:16 | |
| 155. |  Super Bitcoin |
SBTC/USDT | ₮ 3.577 | +0.10418447(▲2.91%) | 12,984.53858518 | 2019-06-17 16:39:16 | |
| 156. |  DREP |
DREP/USDT | ₮ 0.00301 | +0.00012542(▲4.17%) | 43,733,637.473633 | 2019-06-17 16:39:16 | |
| 157. |  Atlas Protocol |
ATP/USDT | ₮ 0.02605 | +0.00108542(▲4.17%) | 34,317,080.549575 | 2019-06-17 16:39:16 | |
| 158. |  CNNS |
CNNS/USDT | ₮ 0.00785 | +0.00024278(▲3.09%) | 27,144,572.954658 | 2019-06-17 16:39:16 | |
| 159. |  SoPay |
SOP/USDT | ₮ 0.003112 | +0.00023424(▲7.53%) | 107,069,503.68994 | 2019-06-17 16:39:16 | |
| 160. |  HitChain |
HIT/USDT | ₮ 0.000132 | +0.00000131(▲0.99%) | 53,449,715.439955 | 2019-06-17 16:39:16 | |
| 161. |  BlockCDN |
BCDN/USDT | ₮ 0.014285 | +0.00080858(▲5.66%) | 11,992,689.912258 | 2019-06-17 16:39:16 | |
| 162. |  Filecoin [Futures] |
FIL/USDT | ₮ 8.1 | +0.08181818(▲1.01%) | 9,948.96528575 | 2019-06-17 16:39:16 | |
| 163. |  LemoChain |
LEMO/USDT | ₮ 0.006702 | +0.00050445(▲7.53%) | 5,335,503.3193756 | 2019-06-17 16:39:16 | |
| 164. |  BitcoinX |
BCX/USDT | ₮ 0.001514 | +0.00001529(▲1.01%) | 4,401,275.1363644 | 2019-06-17 16:39:16 | |
| 165. |  Bitcoin File |
BIFI/USDT | ₮ 0.001698 | +0.00003465(▲2.04%) | 4,050,981.5642912 | 2019-06-17 16:39:16 | |
| 166. |  GSENetwork |
GSE/USDT | ₮ 0.000349 | +0.00000712(▲2.04%) | 78,685,714.759493 | 2019-06-17 16:39:16 | |
| 167. |  Monero Classic |
XMC/USDT | ₮ 0.826 | +0.00834343(▲1.01%) | 17,191.55832887 | 2019-06-17 16:39:16 | |
| 168. |  Bitcoin God |
GOD/USDT | ₮ 17.01 | +0.34714286(▲2.04%) | 345.41344484 | 2019-06-17 16:39:16 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.