LogIn / Register
고팍스 (GOPAX)-
(ETHBULL/KRW)
₩ 412,000
-138,000(▼33.5%)
ⓥ 1,636.16637246
2020-09-22 15:59:13
-
(LINKBULL/KRW)
₩ 914,500
-288,500(▼31.55%)
ⓥ 572.88979807
2020-09-22 16:08:42
-
(LINKBEAR/KRW)
₩ 29.5
+4.3(▲14.58%)
ⓥ 8,335,767.2370314
2020-09-22 16:03:59
-
(BCHBULL/KRW)
₩ 3,115
-565(▼18.14%)
ⓥ 30,474.07284516
2020-09-22 15:06:36
-
(BCHBEAR/KRW)
₩ 36,400
+5,800(▲15.93%)
ⓥ 134.88118455
2020-09-22 06:58:09
-
(ALGOBEAR/KRW)
₩ 134.1
+21.1(▲15.73%)
ⓥ 297,812.96973326
2020-09-22 14:48:36
| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  Bitcoin |
BTC/KRW | ₩ 12,191,000 | -490,000(▼4.02%) | 336.54697637 | 2020-09-22 16:02:02 | |
| 2. |  Ethereum |
ETH/KRW | ₩ 401,000 | -31,900(▼7.96%) | 3,641.12761772 | 2020-09-22 16:05:42 | |
| 3. |  XRP |
XRP/KRW | ₩ 272.1 | -14.3(▼5.26%) | 1,583,641.7221958 | 2020-09-22 16:03:19 | |
| 4. |  Bitcoin Cash |
BCH/KRW | ₩ 250,000 | -12,200(▼4.88%) | 334.11385948 | 2020-09-22 15:54:59 | |
| 5. |  Chainlink |
LINK/KRW | ₩ 10,400 | -900(▼8.65%) | 10,321.24396715 | 2020-09-22 16:01:35 | |
| 6. |  Crypto.com Coin |
CRO/KRW | ₩ 143 | -39.5(▼27.62%) | 4,203.46824506 | 2020-09-22 14:45:44 | |
| 7. |  Litecoin |
LTC/KRW | ₩ 51,300 | -3,650(▼7.12%) | 565.67530144 | 2020-09-22 14:31:23 | |
| 8. |  EOS |
EOS/KRW | ₩ 2,969 | -132(▼4.45%) | 60,955.90540075 | 2020-09-22 16:04:42 | |
| 9. |  Stellar |
XLM/KRW | ₩ 83 | -6.1(▼7.35%) | 1,350,064.6794192 | 2020-09-22 16:07:39 | |
| 10. |  Zcash |
ZEC/KRW | ₩ 65,950 | -9,600(▼14.56%) | 24.5500379 | 2020-09-21 22:57:50 | |
| 11. |  OmiseGO |
OMG/KRW | ₩ 3,114 | -338(▼10.85%) | 876.37880721 | 2020-09-22 15:47:21 | |
| 12. |  Maker |
MKR/KRW | ₩ 520,000 | -40,500(▼7.79%) | 4.1619272 | 2020-09-21 23:37:27 | |
| 13. |  Uniswap |
UNI/KRW | ₩ 4,950 | -1,365(▼27.58%) | 17,778.68315308 | 2020-09-22 16:09:27 | |
| 14. |  FTX Token |
FTT/KRW | ₩ 4,269 | -111(▼2.6%) | 4,190.82365141 | 2020-09-22 14:07:44 | |
| 15. |  Basic Attention Token |
BAT/KRW | ₩ 255.5 | -24.6(▼9.63%) | 79,420.16436665 | 2020-09-22 15:47:11 | |
| 16. |  0x |
ZRX/KRW | ₩ 444 | -24.2(▼5.45%) | 3,020.03899751 | 2020-09-22 00:39:47 | |
| 17. |  Qtum |
QTUM/KRW | ₩ 2,644 | -256(▼9.68%) | 9,305.55759195 | 2020-09-22 15:38:14 | |
| 18. |  Kyber Network |
KNC/KRW | ₩ 1,090 | +5(▲0.46%) | 1,662.61255894 | 2020-09-22 15:12:55 | |
| 19. |  Augur |
REP/KRW | ₩ 15,800 | -700(▼4.43%) | 1.1 | 2020-09-22 03:23:22 | |
| 20. |  Zilliqa |
ZIL/KRW | ₩ 16.4 | -1.81(▼11.04%) | 396,390.848336 | 2020-09-22 16:03:17 | |
| 21. |  Enjin Coin |
ENJ/KRW | ₩ 172 | -8(▼4.65%) | 309.55348927 | 2020-09-21 23:32:52 | |
| 22. |  Terra |
LUNA/KRW | ₩ 341 | -57.9(▼16.98%) | 1,130.58692272 | 2020-09-22 11:12:52 | |
| 23. |  Aragon |
ANT/KRW | ₩ 7,340 | +3,809(▲51.89%) | 7.76089718 | 2020-09-20 00:46:59 | |
| 24. |  Golem |
GNT/KRW | ₩ 103.1 | -36.8(▼35.69%) | 294.716806 | 2020-09-22 15:43:21 | |
| 25. |  Serum |
SRM/KRW | ₩ 2,034 | -126(▼6.19%) | 36,118.77925002 | 2020-09-22 15:59:47 | |
| 26. |  IOST |
IOST/KRW | ₩ 6.5 | +0.605(▲9.31%) | 466,252.02801946 | 2020-09-22 15:35:30 | |
| 27. |  Status |
SNT/KRW | ₩ 27.2 | -2.6(▼9.56%) | 50,033.98213846 | 2020-09-21 21:26:11 | |
| 28. |  Holo |
HOT/KRW | ₩ 0.55 | +0.0555(▲10.09%) | 5,004,735.1392769 | 2020-09-22 16:07:02 | |
| 29. |  Gnosis |
GNO/KRW | ₩ 60,150 | +50(▲0.08%) | 0.83919829 | 2020-09-22 08:35:17 | |
| 30. |  aelf |
ELF/KRW | ₩ 112.5 | -7.5(▼6.67%) | 7,038.31095773 | 2020-09-22 15:42:16 | |
| 31. |  Enigma |
ENG/KRW | ₩ 730 | +98.5(▲13.49%) | 1,882.85981973 | 2020-09-22 13:52:18 | |
| 32. |  Origin Protocol |
OGN/KRW | ₩ 224.8 | -26.8(▼11.92%) | 227.30615283 | 2020-09-22 07:21:25 | |
| 33. |  Creditcoin |
CTC/KRW | ₩ 699.5 | -2(▼0.29%) | 2,610,421.1515894 | 2020-09-22 16:09:04 | |
| 34. |  TerraKRW |
KRT/KRW | ₩ 0.995 | +0.005(▲0.5%) | 100,720,978.19809 | 2020-09-22 15:12:35 | |
| 35. |  Request |
REQ/KRW | ₩ 26.46 | +2.46(▲9.3%) | 33,570.77814526 | 2020-09-22 09:13:35 | |
| 36. |  Loom Network |
LOOM/KRW | ₩ 25.2 | -2.8(▼11.11%) | 11,085.2767907 | 2020-09-22 15:37:24 | |
| 37. |  Cindicator |
CND/KRW | ₩ 10.92 | -1.63(▼14.93%) | 105,399.96548685 | 2020-09-22 13:04:14 | |
| 38. |  Civic |
CVC/KRW | ₩ 31.8 | -2.21(▼6.95%) | 1,987.085919 | 2020-09-22 07:53:38 | |
| 39. |  Quantstamp |
QSP/KRW | ₩ 44 | +8.81(▲20.02%) | 9,323.06636504 | 2020-09-22 14:08:33 | |
| 40. |  QASH |
QASH/KRW | ₩ 48.9 | +4.6(▲9.41%) | 16,756.74203871 | 2020-09-21 23:40:57 | |
| 41. |  Aergo |
AERGO/KRW | ₩ 41 | -7.06(▼17.22%) | 126,701.99544639 | 2020-09-22 12:13:33 | |
| 42. |  VNX Exchange |
VNXLU/KRW | ₩ 300.1 | -38.3(▼12.76%) | 44.51244776 | 2020-09-22 07:29:34 | |
| 43. |  HUNT |
HUNT/KRW | ₩ 56.7 | -23.25(▼41.01%) | 72,148.25887718 | 2020-09-22 15:38:51 | |
| 44. |  Mobius |
MOBI/KRW | ₩ 5.54 | +0.36(▲6.5%) | 384,298.13426136 | 2020-09-22 16:09:05 | |
| 45. |  Humanscape |
HUM/KRW | ₩ 4.255 | +0.205(▲4.82%) | 65,341.4987884 | 2020-09-21 22:52:12 | |
| 46. |  Lympo |
LYM/KRW | ₩ 2.25 | +0.15(▲6.67%) | 589,568.39094794 | 2020-09-22 16:08:58 | |
| 47. |  3X Long Ethereum Token |
ETHBULL/KRW | ₩ 412,000 | -138,000(▼33.5%) | 1,636.16637246 | 2020-09-22 15:59:13 | |
| 48. |  3X Short Ethereum Token |
ETHBEAR/KRW | ₩ 109 | +22.65(▲20.78%) | 8,803,097.4157326 | 2020-09-22 16:01:18 | |
| 49. |  3X Long Chainlink Token |
LINKBULL/KRW | ₩ 914,500 | -288,500(▼31.55%) | 572.88979807 | 2020-09-22 16:08:42 | |
| 50. |  3X Short Chainlink Token |
LINKBEAR/KRW | ₩ 29.5 | +4.3(▲14.58%) | 8,335,767.2370314 | 2020-09-22 16:03:59 | |
| 51. |  3x Long EOS Token |
EOSBULL/KRW | ₩ 1,320 | -240(▼18.18%) | 65,175.76400854 | 2020-09-22 16:02:04 | |
| 52. |  3x Long XRP Token |
XRPBULL/KRW | ₩ 10,880 | -2,320(▼21.32%) | 6,539.20817197 | 2020-09-22 15:53:26 | |
| 53. |  3x Long Bitcoin Cash Token |
BCHBULL/KRW | ₩ 3,115 | -565(▼18.14%) | 30,474.07284516 | 2020-09-22 15:06:36 | |
| 54. |  3x Short XRP Token |
XRPBEAR/KRW | ₩ 57,700 | +7,550(▲13.08%) | 1,421.31294377 | 2020-09-22 15:37:50 | |
| 55. |  3X Long Algorand Token |
ALGOBULL/KRW | ₩ 1.34 | +0.66(▲49.25%) | 38,814,513.479583 | 2020-09-22 15:44:41 | |
| 56. |  3x Short EOS Token |
EOSBEAR/KRW | ₩ 4,180 | +635(▲15.19%) | 981.34447661 | 2020-09-22 00:06:01 | |
| 57. |  BITCOINHEDGE |
BTCHG/KRW | ₩ 953,500 | +51,500(▲5.4%) | 10.11629747 | 2020-09-22 11:49:17 | |
| 58. |  3x Short Bitcoin Cash Token |
BCHBEAR/KRW | ₩ 36,400 | +5,800(▲15.93%) | 134.88118455 | 2020-09-22 06:58:09 | |
| 59. |  3X Short Algorand Token |
ALGOBEAR/KRW | ₩ 134.1 | +21.1(▲15.73%) | 297,812.96973326 | 2020-09-22 14:48:36 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.