LogIn / Register
고팍스 (GOPAX)-
(ETHBULL/KRW)
₩ 3,571,000
-384,000(▼10.75%)
ⓥ 236.82515088
2021-03-03 10:40:59
-
(ADABEAR/KRW)
₩ 0.0042
+0.0001(▲2.38%)
ⓥ -87,170,612,428.22
2021-03-03 10:42:35
-
(ETHBEAR/KRW)
₩ 0.1213
+0.0112(▲9.23%)
ⓥ 4,462,514,515.8551
2021-03-03 10:41:52
-
(ALGOBULL/KRW)
₩ 0.874
+0.046(▲5.26%)
ⓥ 89,090,766.126104
2021-03-03 10:22:44
-
(BCHBULL/KRW)
₩ 4,050
+540(▲13.33%)
ⓥ 37,833.14535109
2021-03-03 10:34:31
-
(LINKBEAR/KRW)
₩ 0.01
+0.0013(▲13%)
ⓥ 5,148,120,836.689
2021-03-03 10:06:43
-
(BCHBEAR/KRW)
₩ 65.1
-9.5(▼14.59%)
ⓥ 2,612,787.2587032
2021-03-03 10:24:14
-
(ALGOBEAR/KRW)
₩ 0.0076
+0.0002(▲2.63%)
ⓥ 4,211,046,360.2663
2021-03-03 09:52:30
| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  Bitcoin |
BTC/KRW | ₩ 54,915,000 | +275,000(▲0.5%) | 248.99717992 | 2021-03-03 04:36:10 | |
| 2. |  Ethereum |
ETH/KRW | ₩ 1,716,000 | -2,000(▼0.12%) | 3,082.45109642 | 2021-03-03 04:34:54 | |
| 3. |  XRP |
XRP/KRW | ₩ 499.9 | -2.1(▼0.42%) | 5,141,790.8792708 | 2021-03-03 10:42:22 | |
| 4. |  Litecoin |
LTC/KRW | ₩ 210,000 | +11,700(▲5.57%) | 1,009.47906496 | 2021-03-03 10:40:27 | |
| 5. |  Chainlink |
LINK/KRW | ₩ 32,660 | +1,260(▲3.86%) | 8,184.31653182 | 2021-03-03 10:42:13 | |
| 6. |  Bitcoin Cash |
BCH/KRW | ₩ 600,000 | +36,500(▲6.08%) | 989.32745003 | 2021-03-03 10:34:42 | |
| 7. |  Stellar |
XLM/KRW | ₩ 476.5 | +2.3(▲0.48%) | 2,011,492.7524548 | 2021-03-03 10:40:50 | |
| 8. |  Uniswap |
UNI/KRW | ₩ 29,450 | +570(▲1.94%) | 4,081.65677722 | 2021-03-03 08:42:12 | |
| 9. |  Dogecoin |
DOGE/KRW | ₩ 57.9 | -1.1(▼1.9%) | 2,940,710.6286442 | 2021-03-03 10:42:11 | |
| 10. |  Aave |
AAVE/KRW | ₩ 455,900 | +27,400(▲6.01%) | 57.22550908 | 2021-03-03 10:19:30 | |
| 11. |  Crypto.com Coin |
CRO/KRW | ₩ 178.7 | +16.1(▲9.01%) | 296,357.4366777 | 2021-03-03 10:41:25 | |
| 12. |  EOS |
EOS/KRW | ₩ 4,255 | +103(▲2.42%) | 231,063.26371756 | 2021-03-03 10:42:39 | |
| 13. |  FTX Token |
FTT/KRW | ₩ 34,360 | +460(▲1.34%) | 3,559.60499476 | 2021-03-03 10:32:56 | |
| 14. |  Terra |
LUNA/KRW | ₩ 7,700 | +425(▲5.52%) | 119,671.09259086 | 2021-03-03 10:37:48 | |
| 15. |  Synthetix |
SNX/KRW | ₩ 25,800 | +1,460(▲5.66%) | 182.79525819 | 2021-03-03 09:04:27 | |
| 16. |  OmiseGO |
OMG/KRW | ₩ 5,390 | +210(▲3.9%) | 6,790.94734327 | 2021-03-03 10:09:24 | |
| 17. |  Maker |
MKR/KRW | ₩ 2,573,000 | +147,000(▲5.71%) | 2.0258144 | 2021-03-02 22:32:49 | |
| 18. |  Zilliqa |
ZIL/KRW | ₩ 131.7 | +3.6(▲2.73%) | 576,147.10174406 | 2021-03-03 10:35:31 | |
| 19. |  0x |
ZRX/KRW | ₩ 1,575 | +70(▲4.44%) | 7,915.13811539 | 2021-03-03 10:31:27 | |
| 20. |  Basic Attention Token |
BAT/KRW | ₩ 721 | +71(▲9.85%) | 73,303.41145539 | 2021-03-03 10:30:28 | |
| 21. |  Enjin Coin |
ENJ/KRW | ₩ 990 | +234.5(▲23.69%) | 337,710.89463729 | 2021-03-03 10:42:47 | |
| 22. |  IOST |
IOST/KRW | ₩ 47.13 | +2.1(▲4.46%) | 1,841,847.7719324 | 2021-03-03 10:40:37 | |
| 23. |  Qtum |
QTUM/KRW | ₩ 5,995 | +195(▲3.25%) | 12,051.09211751 | 2021-03-03 10:27:12 | |
| 24. |  Holo |
HOT/KRW | ₩ 3.096 | +0.075(▲2.42%) | 2,057,387.5905507 | 2021-03-03 09:50:26 | |
| 25. |  Golem |
GLM/KRW | ₩ 390.5 | +0.5(▲0.13%) | 33,513.89616007 | 2021-03-03 02:34:24 | |
| 26. |  Kyber Network |
KNC/KRW | ₩ 1,926 | +5(▲0.26%) | 9,672.15950054 | 2021-03-03 09:30:49 | |
| 27. |  Augur |
REP/KRW | ₩ 33,230 | +2,120(▲6.38%) | 58.48069368 | 2021-03-03 10:39:41 | |
| 28. |  Status |
SNT/KRW | ₩ 88.2 | -4.45(▼5.05%) | 32,467.04516075 | 2021-03-03 09:10:47 | |
| 29. |  Serum |
SRM/KRW | ₩ 6,305 | +35(▲0.56%) | 9,885.70719047 | 2021-03-03 10:25:05 | |
| 30. |  Civic |
CVC/KRW | ₩ 425.2 | -21.9(▼5.15%) | 21,985.46481786 | 2021-03-03 10:05:47 | |
| 31. |  Aragon |
ANT/KRW | ₩ 4,984 | +288(▲5.78%) | 694.28228113 | 2021-03-03 02:56:38 | |
| 32. |  Gnosis |
GNO/KRW | ₩ 167,400 | +24,100(▲14.4%) | 24.75620271 | 2021-03-03 09:03:30 | |
| 33. |  aelf |
ELF/KRW | ₩ 316.2 | +45.6(▲14.42%) | 49,199.75657848 | 2021-03-03 10:10:11 | |
| 34. |  Loom Network |
LOOM/KRW | ₩ 125.7 | -1(▼0.8%) | 60,440.24323504 | 2021-03-03 02:21:57 | |
| 35. |  Creditcoin |
CTC/KRW | ₩ 5,975 | +495(▲8.28%) | 2,650,967.6321474 | 2021-03-03 10:42:38 | |
| 36. |  Bitcoin Cash ABC |
BCHA/KRW | ₩ 22,270 | -470(▼2.11%) | 69.26062114 | 2021-03-03 00:55:02 | |
| 37. |  Origin Protocol |
OGN/KRW | ₩ 460 | +109.4(▲23.78%) | 13,305.98712319 | 2021-03-03 10:16:12 | |
| 38. |  Request |
REQ/KRW | ₩ 90.8 | -1.25(▼1.38%) | 45,608.91757743 | 2021-03-03 08:20:34 | |
| 39. |  TerraKRW |
KRT/KRW | ₩ 0.9955 | +0.0045(▲0.45%) | 14,638,351.043081 | 2021-03-03 10:33:59 | |
| 40. |  Cindicator |
CND/KRW | ₩ 21.29 | +0.61(▲2.87%) | 48,421.67150004 | 2021-03-03 09:04:08 | |
| 41. |  Alpha Quark Token |
AQT/KRW | ₩ 7,785 | +240(▲3.08%) | 18,099.84646689 | 2021-03-03 10:12:49 | |
| 42. |  Aergo |
AERGO/KRW | ₩ 130 | +1.5(▲1.15%) | 44,786.85738686 | 2021-03-03 03:53:40 | |
| 43. |  Quantstamp |
QSP/KRW | ₩ 52.95 | +5.16(▲9.75%) | 39,629.98032762 | 2021-03-03 10:22:12 | |
| 44. |  QASH |
QASH/KRW | ₩ 76.2 | -2.6(▼3.41%) | 62,462.92197438 | 2021-03-03 10:22:10 | |
| 45. |  Humanscape |
HUM/KRW | ₩ 44 | +1.74(▲3.95%) | 213,223.54160897 | 2021-03-03 10:28:13 | |
| 46. |  HUNT |
HUNT/KRW | ₩ 179.7 | +10.7(▲5.95%) | 39,236.0531001 | 2021-03-03 09:22:45 | |
| 47. |  Lympo |
LYM/KRW | ₩ 11.59 | +0.45(▲3.88%) | 597,267.7772382 | 2021-03-03 10:18:39 | |
| 48. |  ELYSIA |
EL/KRW | ₩ 3.116 | +0.101(▲3.24%) | 881,381.43060986 | 2021-03-03 08:14:37 | |
| 49. |  Blocery |
BLY/KRW | ₩ 113.9 | +12.4(▲10.89%) | 4,582,394.9999776 | 2021-03-03 10:40:35 | |
| 50. |  VNX Exchange |
VNXLU/KRW | ₩ 308.1 | +11.2(▲3.64%) | 4,627.4246679 | 2021-03-03 10:18:09 | |
| 51. |  Mobius |
MOBI/KRW | ₩ 12.39 | +0.61(▲4.92%) | 207,840.37985086 | 2021-03-03 10:01:30 | |
| 52. |  Rentberry |
BERRY/KRW | ₩ 6.275 | +0.22(▲3.51%) | 74,968,095.211242 | 2021-03-03 10:42:47 | |
| 53. |  3X Long Cardano Token |
ADABULL/KRW | ₩ 60,650,000 | -1,953,000(▼3.22%) | 9.9155448 | 2021-03-03 10:39:29 | |
| 54. |  3X Long Ethereum Token |
ETHBULL/KRW | ₩ 3,571,000 | -384,000(▼10.75%) | 236.82515088 | 2021-03-03 10:40:59 | |
| 55. |  3X Short Cardano Token |
ADABEAR/KRW | ₩ 0.0042 | +0.0001(▲2.38%) | -87,170,612,428.22 | 2021-03-03 10:42:35 | |
| 56. |  3X Long Chainlink Token |
LINKBULL/KRW | ₩ 605,500 | +52,000(▲8.59%) | 261.48705031 | 2021-03-03 10:26:40 | |
| 57. |  Electric Vehicle Zone |
EVZ/KRW | ₩ 21.12 | -1.1(▼5.21%) | 395,975.35067431 | 2021-03-03 10:39:20 | |
| 58. |  3X Short Ethereum Token |
ETHBEAR/KRW | ₩ 0.1213 | +0.0112(▲9.23%) | 4,462,514,515.8551 | 2021-03-03 10:41:52 | |
| 59. |  3x Long Litecoin Token |
LTCBULL/KRW | ₩ 7,845 | +1,075(▲13.7%) | 8,308.72485046 | 2021-03-03 10:34:34 | |
| 60. |  3X Long Algorand Token |
ALGOBULL/KRW | ₩ 0.874 | +0.046(▲5.26%) | 89,090,766.126104 | 2021-03-03 10:22:44 | |
| 61. |  3X Long Cosmos Token |
ATOMBULL/KRW | ₩ 47,780 | +3,260(▲6.82%) | 1,156.2447541 | 2021-03-03 09:51:24 | |
| 62. |  3x Long Bitcoin Cash Token |
BCHBULL/KRW | ₩ 4,050 | +540(▲13.33%) | 37,833.14535109 | 2021-03-03 10:34:31 | |
| 63. |  3x Long XRP Token |
XRPBULL/KRW | ₩ 461.8 | -18.3(▼3.96%) | 2,024,023.2433262 | 2021-03-03 10:41:27 | |
| 64. |  MiraQle |
MQL/KRW | ₩ 407.6 | -1.3(▼0.32%) | 778,224.66950385 | 2021-03-03 10:41:48 | |
| 65. |  3x Short XRP Token |
XRPBEAR/KRW | ₩ 3.797 | +0.11(▲2.9%) | 42,064,224.501953 | 2021-03-03 10:35:44 | |
| 66. |  3x Long EOS Token |
EOSBULL/KRW | ₩ 252.5 | +13.2(▲5.23%) | 1,663,290.7976069 | 2021-03-03 10:42:40 | |
| 67. |  3X Short Chainlink Token |
LINKBEAR/KRW | ₩ 0.01 | +0.0013(▲13%) | 5,148,120,836.689 | 2021-03-03 10:06:43 | |
| 68. |  3x Short Bitcoin Cash Token |
BCHBEAR/KRW | ₩ 65.1 | -9.5(▼14.59%) | 2,612,787.2587032 | 2021-03-03 10:24:14 | |
| 69. |  3x Short Litecoin Token |
LTCBEAR/KRW | ₩ 228.9 | -33.5(▼14.64%) | 167,996.99237416 | 2021-03-03 10:42:09 | |
| 70. |  3x Short EOS Token |
EOSBEAR/KRW | ₩ 71.7 | -2.25(▼3.14%) | 2,225,925.3811907 | 2021-03-03 10:36:37 | |
| 71. |  Ludena Protocol |
LDN/KRW | ₩ 899 | +159(▲17.69%) | 175,972.08630092 | 2021-03-03 10:42:09 | |
| 72. |  Assemble Protocol |
ASM/KRW | ₩ 37.2 | -1.31(▼3.52%) | 237,459.37199429 | 2021-03-03 09:32:37 | |
| 73. |  3X Short Cosmos Token |
ATOMBEAR/KRW | ₩ 1.1 | 0(0%) | 54,233,015.264856 | 2021-03-03 10:11:36 | |
| 74. |  BITCOINHEDGE |
BTCHG/KRW | ₩ 155,400 | +4,600(▲2.96%) | 61.73798545 | 2021-03-03 09:28:30 | |
| 75. |  K-Tune |
KTT/KRW | ₩ 83.5 | +0.15(▲0.18%) | 610,883.83139055 | 2021-03-03 10:31:31 | |
| 76. |  3X Short Algorand Token |
ALGOBEAR/KRW | ₩ 0.0076 | +0.0002(▲2.63%) | 4,211,046,360.2663 | 2021-03-03 09:52:30 | |
| 77. |  AI Network |
AIN/KRW | ₩ 66.95 | +3.3(▲4.93%) | 27,047.42855324 | 2021-03-03 09:38:42 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.