LogIn / Register
후오비글로벌 (Huobi Global)| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  Bitcoin |
BTC/USDT | ₮ 10,174.55 | +153.05(▲1.5%) | 22,917.36828838 | 2019-09-21 04:13:13 | |
| 2. |  Ethereum |
ETH/USDT | ₮ 217.47 | -1.65(▼0.76%) | 469,700.55646378 | 2019-09-21 04:13:14 | |
| 3. |  XRP |
XRP/USDT | ₮ 0.30537 | +0.00692(▲2.27%) | 203,959,335.13063 | 2019-09-20 04:38:09 | |
| 4. |  Bitcoin Cash |
BCH/USDT | ₮ 314.64 | -2.03(▼0.65%) | 105,976.21214578 | 2019-09-21 04:13:14 | |
| 5. |  Litecoin |
LTC/USDT | ₮ 74.5 | -2.2(▼2.95%) | 0 | 2019-09-21 04:13:14 | |
| 6. |  EOS |
EOS/USDT | ₮ 3.9382 | +0.1411(▲3.58%) | 15,377,837.33035 | 2019-09-20 04:38:06 | |
| 7. |  Bitcoin SV |
BSV/USDT | ₮ 122.6419 | +0.9716(▲0.79%) | 52,878.94904316 | 2019-09-21 04:13:13 | |
| 8. |  Cardano |
ADA/USDT | ₮ 0.05162 | +0.00222(▲4.3%) | 141,908,194.29656 | 2019-09-21 04:13:14 | |
| 9. |  TRON |
TRX/USDT | ₮ 0.017603 | +0.00018(▲1.02%) | 0 | 2019-09-20 04:38:16 | |
| 10. |  Huobi Token |
HT/USDT | ₮ 4.0785 | +0.0099(▲0.24%) | 3,235,554.6245552 | 2019-09-21 04:13:10 | |
| 11. |  Dash |
DASH/USDT | ₮ 96.21 | -2.75(▼2.86%) | 33,049.56766368 | 2019-09-21 04:13:12 | |
| 12. |  IOTA |
MIOTA/USDT | ₮ 0.2995 | +0.0034(▲1.14%) | 1,277,074.9625429 | 2019-09-21 04:13:13 | |
| 13. |  NEO |
NEO/USDT | ₮ 9.4 | +0.29(▲3.09%) | 72,208.93326516 | 2019-09-21 04:13:06 | |
| 14. |  Ontology |
ONT/USDT | ₮ 0.8248 | +0.01(▲1.21%) | 2,203,269.2757034 | 2019-09-21 04:13:14 | |
| 15. |  NEM |
XEM/USDT | ₮ 0.046 | +0.0007(▲1.52%) | 1,719,824.5713135 | 2019-09-21 04:13:09 | |
| 16. |  Zcash |
ZEC/USDT | ₮ 48.69 | -1.33(▼2.73%) | 80,584.95588995 | 2019-09-21 04:13:13 | |
| 17. |  VeChain |
VET/USDT | ₮ 0.004204 | +0.000049(▲1.17%) | 16,973,126.795803 | 2019-09-21 04:13:08 | |
| 18. |  Qtum |
QTUM/USDT | ₮ 2.2037 | +0.056(▲2.54%) | 0 | 2019-09-20 04:38:17 | |
| 19. |  OmiseGO |
OMG/USDT | ₮ 1.1331 | +0.0356(▲3.14%) | 1,324,483.7173049 | 2019-09-20 04:38:10 | |
| 20. |  THETA |
THETA/USDT | ₮ 0.1099 | 0(0%) | 382,796.46985021 | 2019-09-21 04:13:08 | |
| 21. |  BitShares |
BTS/USDT | ₮ 0.034 | +0.0011(▲3.24%) | 1,640,687.7326229 | 2019-09-21 04:13:14 | |
| 22. |  Bytom |
BTM/USDT | ₮ 0.0818 | +0.0034(▲4.16%) | 2,917,740.2759819 | 2019-09-21 04:13:13 | |
| 23. |  IOST |
IOST/USDT | ₮ 0.007085 | +0.000127(▲1.79%) | 152,602,286.73985 | 2019-09-21 04:13:14 | |
| 24. |  Zilliqa |
ZIL/USDT | ₮ 0.007054 | +0.000181(▲2.57%) | 29,608,176.623232 | 2019-09-21 04:13:09 | |
| 25. |  Golem |
GNT/USDT | ₮ 0.0607 | +0.0006(▲0.99%) | 721,703.95580346 | 2019-09-21 04:13:10 | |
| 26. |  Steem |
STEEM/USDT | ₮ 0.1652 | +0.0031(▲1.88%) | 189,971.34912715 | 2019-09-21 04:13:10 | |
| 27. |  Status |
SNT/USDT | ₮ 0.015383 | +0.00059(▲3.84%) | 4,075,302.5072952 | 2019-09-21 04:13:09 | |
| 28. |  aelf |
ELF/USDT | ₮ 0.0831 | +0.0001(▲0.12%) | 7,963,777.9594775 | 2019-09-21 04:13:09 | |
| 29. |  Elastos |
ELA/USDT | ₮ 2.4992 | +0.1185(▲4.74%) | 117,443.04581994 | 2019-09-20 04:38:18 | |
| 30. |  Project Pai |
PAI/USDT | ₮ 0.021838 | +0.000898(▲4.11%) | 2,943,000.9490547 | 2019-09-21 04:13:13 | |
| 31. |  Nebulas |
NAS/USDT | ₮ 0.6517 | +0.0147(▲2.26%) | 301,325.60614476 | 2019-09-21 04:13:10 | |
| 32. |  WaykiChain |
WICC/USDT | ₮ 0.1617 | +0.0058(▲3.59%) | 2,186,104.2594817 | 2019-09-21 04:13:11 | |
| 33. |  Bibox Token |
BIX/USDT | ₮ 0.201174 | +0.001375(▲0.68%) | 728,088.47313484 | 2019-09-21 04:13:12 | |
| 34. |  Storj |
STORJ/USDT | ₮ 0.1634 | +0.0082(▲5.02%) | 778,682.56491754 | 2019-09-21 04:13:09 | |
| 35. |  CyberMiles |
CMT/USDT | ₮ 0.022012 | +0.000416(▲1.89%) | 3,454,503.0365629 | 2019-09-21 04:13:12 | |
| 36. |  Civic |
CVC/USDT | ₮ 0.0448 | +0.0011(▲2.46%) | 1,420,305.0975824 | 2019-09-21 04:13:12 | |
| 37. |  Cortex |
CTXC/USDT | ₮ 0.0911 | +0.0032(▲3.51%) | 1,042,095.1134341 | 2019-09-21 04:13:11 | |
| 38. |  IoT Chain |
ITC/USDT | ₮ 0.1632 | +0.0015(▲0.92%) | 1,579,226.6599341 | 2019-09-21 04:13:12 | |
| 39. |  Ruff |
RUFF/USDT | ₮ 0.011005 | +0.000534(▲4.85%) | 5,466,564.5022391 | 2019-09-21 04:13:10 | |
| 40. |  All Sports |
SOC/USDT | ₮ 0.005744 | +0.000345(▲6.01%) | 18,832,559.707344 | 2019-09-21 04:13:10 | |
| 41. |  Achain |
ACT/USDT | ₮ 0.008743 | +0.000262(▲3%) | 35,413,089.044433 | 2019-09-21 04:13:13 | |
| 42. |  Odyssey |
OCN/USDT | ₮ 0.001036 | +0.0000017(▲0.16%) | 64,267,604.600566 | 2019-09-21 04:13:11 | |
| 43. |  SmartMesh |
SMT/USDT | ₮ 0.004383 | +0.000093(▲2.12%) | 3,925,162.7304933 | 2019-09-21 04:13:10 | |
| 44. |  MediShares |
MDS/USDT | ₮ 0.005427 | +0.000055(▲1.01%) | 5,413,182.76 | 2019-09-21 04:13:11 | |
| 45. |  LinkEye |
LET/USDT | ₮ 0.005113 | +0.00015(▲2.93%) | 8,638,148.882 | 2019-09-21 04:13:12 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.