LogIn / Register
후오비글로벌 (Huobi Global)| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  Bitcoin |
BTC/USDT | ₮ 8,134.14 | -355.42(▼4.37%) | 35,493.69126686 | 2019-11-19 15:15:57 | |
| 2. |  Ethereum |
ETH/USDT | ₮ 176.31 | -7.56(▼4.29%) | 407,923.44828196 | 2019-11-19 15:15:22 | |
| 3. |  XRP |
XRP/USDT | ₮ 0.24859 | +0.01203(▲4.84%) | 75,589,630.301736 | 2019-11-19 15:15:23 | |
| 4. |  Bitcoin Cash |
BCH/USDT | ₮ 244.13 | -20.81(▼8.52%) | 230,864.68694679 | 2019-11-19 15:15:58 | |
| 5. |  Litecoin |
LTC/USDT | ₮ 55.89 | -3.06(▼5.48%) | 321,529.44516899 | 2019-11-19 15:15:22 | |
| 6. |  EOS |
EOS/USDT | ₮ 3.1538 | +0.2437(▲7.73%) | 21,581,125.869695 | 2019-11-19 15:15:22 | |
| 7. |  Bitcoin SV |
BSV/USDT | ₮ 115.6221 | -8.7784(▼7.59%) | 90,013.64989415 | 2019-11-19 04:38:10 | |
| 8. |  TRON |
TRX/USDT | ₮ 0.016945 | +0.001682(▲9.93%) | 477,526,923.12561 | 2019-11-19 15:15:30 | |
| 9. |  Cardano |
ADA/USDT | ₮ 0.042056 | +0.003173(▲7.54%) | 112,681,951.23234 | 2019-11-19 15:15:25 | |
| 10. |  Huobi Token |
HT/USDT | ₮ 3.4514 | +0.1365(▲3.95%) | 6,717,713.7182499 | 2019-11-19 15:15:38 | |
| 11. |  NEO |
NEO/USDT | ₮ 11.17 | +0.73(▲6.54%) | 197,539.37394129 | 2019-11-19 15:15:30 | |
| 12. |  Tezos |
XTZ/USDT | ₮ 1.1753 | +0.0157(▲1.34%) | 190,941.10941093 | 2019-11-19 04:38:11 | |
| 13. |  IOTA |
MIOTA/USDT | ₮ 0.2491 | +0.0083(▲3.33%) | 1,428,957.4145585 | 2019-11-19 04:38:07 | |
| 14. |  Dash |
DASH/USDT | ₮ 63.99 | -3.68(▼5.75%) | 33,631.7645616 | 2019-11-19 15:15:24 | |
| 15. |  Ontology |
ONT/USDT | ₮ 0.7364 | +0.0811(▲11.01%) | 3,510,156.3502056 | 2019-11-19 15:15:28 | |
| 16. |  VeChain |
VET/USDT | ₮ 0.007189 | +0.000347(▲4.83%) | 103,615,994.64946 | 2019-11-19 15:15:32 | |
| 17. |  NEM |
XEM/USDT | ₮ 0.0394 | +0.0017(▲4.31%) | 5,715,130.0933077 | 2019-11-19 15:15:36 | |
| 18. |  Zcash |
ZEC/USDT | ₮ 34.02 | -1.91(▼5.61%) | 40,091.06023166 | 2019-11-19 15:15:24 | |
| 19. |  Qtum |
QTUM/USDT | ₮ 1.9107 | +0.2083(▲10.9%) | 859,581.4898698 | 2019-11-19 15:15:31 | |
| 20. |  OmiseGO |
OMG/USDT | ₮ 0.9073 | +0.1045(▲11.52%) | 964,398.09162082 | 2019-11-19 15:15:23 | |
| 21. |  Bytom |
BTM/USDT | ₮ 0.0849 | +0.0109(▲12.84%) | 26,441,229.912938 | 2019-11-19 15:15:27 | |
| 22. |  THETA |
THETA/USDT | ₮ 0.0904 | +0.0012(▲1.33%) | 3,258,660.6082983 | 2019-11-19 15:15:33 | |
| 23. |  IOST |
IOST/USDT | ₮ 0.006219 | +0.00032(▲5.15%) | 425,792,050.8555 | 2019-11-19 15:15:29 | |
| 24. |  BitShares |
BTS/USDT | ₮ 0.0246 | +0.0015(▲6.1%) | 5,367,087.3514191 | 2019-11-19 15:15:28 | |
| 25. |  Zilliqa |
ZIL/USDT | ₮ 0.005964 | +0.000561(▲9.41%) | 70,314,776.806629 | 2019-11-19 15:15:35 | |
| 26. |  Steem |
STEEM/USDT | ₮ 0.1358 | +0.0135(▲9.94%) | 911,317.49730378 | 2019-11-19 15:15:38 | |
| 27. |  aelf |
ELF/USDT | ₮ 0.0792 | +0.0037(▲4.67%) | 4,211,605.9318393 | 2019-11-19 15:15:36 | |
| 28. |  Status |
SNT/USDT | ₮ 0.012024 | +0.000602(▲5.01%) | 10,148,796.97533 | 2019-11-19 15:15:34 | |
| 29. |  Golem |
GNT/USDT | ₮ 0.0428 | +0.0026(▲6.07%) | 795,381.99993157 | 2019-11-19 15:15:38 | |
| 30. |  Elastos |
ELA/USDT | ₮ 1.7927 | +0.0421(▲2.35%) | 53,461.63902422 | 2019-11-19 15:15:32 | |
| 31. |  Project Pai |
PAI/USDT | ₮ 0.019177 | +0.00112(▲5.84%) | 8,577,383.8170964 | 2019-11-19 04:38:09 | |
| 32. |  Nebulas |
NAS/USDT | ₮ 0.507 | +0.0793(▲15.64%) | 1,946,798.1966837 | 2019-11-19 15:15:37 | |
| 33. |  Civic |
CVC/USDT | ₮ 0.0376 | +0.0016(▲4.26%) | 1,237,776.9343463 | 2019-11-19 04:38:06 | |
| 34. |  WaykiChain |
WICC/USDT | ₮ 0.1278 | +0.0068(▲5.32%) | 3,772,462.9877044 | 2019-11-19 15:15:42 | |
| 35. |  Cortex |
CTXC/USDT | ₮ 0.154 | +0.0096(▲6.23%) | 12,046,286.991221 | 2019-11-19 15:15:42 | |
| 36. |  Storj |
STORJ/USDT | ₮ 0.1376 | +0.0018(▲1.31%) | 1,220,342.6594188 | 2019-11-19 15:15:36 | |
| 37. |  CyberMiles |
CMT/USDT | ₮ 0.018113 | +0.001863(▲10.29%) | 6,567,607.8836485 | 2019-11-19 04:38:07 | |
| 38. |  Bibox Token |
BIX/USDT | ₮ 0.13266 | +0.008296(▲6.25%) | 450,194.55861678 | 2019-11-19 04:38:06 | |
| 39. |  IoT Chain |
ITC/USDT | ₮ 0.1228 | +0.0118(▲9.61%) | 3,611,683.6235528 | 2019-11-19 04:38:04 | |
| 40. |  Achain |
ACT/USDT | ₮ 0.007502 | +0.000598(▲7.97%) | 10,696,517.341814 | 2019-11-19 15:15:27 | |
| 41. |  Ruff |
RUFF/USDT | ₮ 0.006992 | +0.000838(▲11.99%) | 22,024,245.446162 | 2019-11-19 15:15:37 | |
| 42. |  All Sports |
SOC/USDT | ₮ 0.004465 | +0.000447(▲10.01%) | 23,652,815.230093 | 2019-11-19 15:15:40 | |
| 43. |  SmartMesh |
SMT/USDT | ₮ 0.004325 | +0.000001(▲0.02%) | 16,901,452.107234 | 2019-11-19 15:15:41 | |
| 44. |  Odyssey |
OCN/USDT | ₮ 0.000724 | +0.00006234(▲8.61%) | 69,037,177.881328 | 2019-11-19 04:38:01 | |
| 45. |  MediShares |
MDS/USDT | ₮ 0.003735 | +0.000382(▲10.23%) | 36,321,460.254385 | 2019-11-19 15:15:45 | |
| 46. |  LinkEye |
LET/USDT | ₮ 0.003594 | +0.00034(▲9.46%) | 19,897,032.2907 | 2019-11-19 04:38:05 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.