# | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
---|---|---|---|---|---|---|---|
1. | ![]() |
BTC/USDT | ₮ 33,040.66 | +1,863.42(▲5.64%) | 65,393.12652888 | 2021-01-23 08:33:47 | |
2. | ![]() |
ETH/USDT | ₮ 1,236.13 | +96.06(▲7.77%) | 1,442,595.8168054 | 2021-01-23 08:33:30 | |
3. | ![]() |
XRP/USDT | ₮ 0.27216 | +0.0026(▲0.96%) | 543,002,990.66615 | 2021-01-23 08:33:31 | |
4. | ![]() |
ADA/USDT | ₮ 0.349906 | +0.033987(▲9.71%) | 306,212,908.85005 | 2021-01-23 08:33:31 | |
5. | ![]() |
LTC/USDT | ₮ 138.08 | +6.48(▲4.69%) | 1,892,767.6202538 | 2021-01-23 08:33:31 | |
6. | ![]() |
BCH/USDT | ₮ 442.08 | +17.08(▲3.86%) | 363,210.88153818 | 2021-01-23 08:33:47 | |
7. | ![]() |
BSV/USDT | ₮ 180.7254 | -3.9746(▼2.2%) | 463,933.95816564 | 2021-01-23 04:38:10 | |
8. | ![]() |
EOS/USDT | ₮ 2.6307 | +0.0763(▲2.9%) | 23,150,307.632131 | 2021-01-23 08:33:31 | |
9. | ![]() |
XTZ/USDT | ₮ 3.0864 | +0.4407(▲14.28%) | 9,343,836.9328969 | 2021-01-23 04:38:11 | |
10. | ![]() |
TRX/USDT | ₮ 0.028572 | +0.000684(▲2.39%) | 4,911,348,776.2305 | 2021-01-23 08:33:32 | |
11. | ![]() |
VET/USDT | ₮ 0.032057 | +0.000802(▲2.5%) | 282,751,594.18107 | 2021-01-23 04:38:09 | |
12. | ![]() |
XEM/USDT | ₮ 0.2233 | +0.002(▲0.9%) | 13,373,984.054166 | 2021-01-23 04:38:03 | |
13. | ![]() |
THETA/USDT | ₮ 1.9598 | +0.0852(▲4.35%) | 4,028,228.7764047 | 2021-01-23 04:38:01 | |
14. | ![]() |
NEO/USDT | ₮ 24.33 | +0.33(▲1.36%) | 292,005.97997692 | 2021-01-23 04:38:07 | |
15. | ![]() |
MIOTA/USDT | ₮ 0.467 | +0.0158(▲3.38%) | 6,712,242.9267151 | 2021-01-23 04:38:10 | |
16. | ![]() |
HT/USDT | ₮ 5.3994 | +0.0636(▲1.18%) | 10,203,932.548884 | 2021-01-23 04:38:05 | |
17. | ![]() |
OMG/USDT | ₮ 3.401 | +0.118(▲3.47%) | 3,528,331.4444288 | 2021-01-23 08:33:31 | |
18. | ![]() |
DASH/USDT | ₮ 105.48 | +3.72(▲3.53%) | 194,098.21848259 | 2021-01-23 08:33:31 | |
19. | ![]() |
ZEC/USDT | ₮ 86.57 | +1.84(▲2.13%) | 505,994.06784506 | 2021-01-23 08:33:31 | |
20. | ![]() |
ZIL/USDT | ₮ 0.069518 | +0.001923(▲2.77%) | 71,720,037.426977 | 2021-01-23 04:38:03 | |
21. | ![]() |
ONT/USDT | ₮ 0.5895 | +0.0102(▲1.73%) | 16,676,660.177055 | 2021-01-23 04:38:06 | |
22. | ![]() |
QTUM/USDT | ₮ 3.0005 | +0.0722(▲2.41%) | 2,202,910.5830902 | 2021-01-23 04:38:07 | |
23. | ![]() |
IOST/USDT | ₮ 0.015918 | +0.000629(▲3.95%) | 962,928,775.82665 | 2021-01-23 08:33:32 | |
24. | ![]() |
SNT/USDT | ₮ 0.049206 | +0.001254(▲2.55%) | 16,625,520.677688 | 2021-01-23 04:38:03 | |
25. | ![]() |
CVC/USDT | ₮ 0.1444 | +0.0107(▲7.41%) | 21,910,512.370442 | 2021-01-23 08:33:35 | |
26. | ![]() |
BTM/USDT | ₮ 0.0624 | +0.0029(▲4.65%) | 67,539,854.000827 | 2021-01-23 08:33:31 | |
27. | ![]() |
STORJ/USDT | ₮ 0.3857 | +0.0013(▲0.34%) | 4,071,818.1395686 | 2021-01-23 04:38:04 | |
28. | ![]() |
ELF/USDT | ₮ 0.1387 | +0.0058(▲4.18%) | 8,112,753.5946867 | 2021-01-23 04:38:05 | |
29. | ![]() |
BTS/USDT | ₮ 0.0243 | +0.0007(▲2.88%) | 24,619,690.444805 | 2021-01-23 08:33:32 | |
30. | ![]() |
STEEM/USDT | ₮ 0.1845 | +0.0021(▲1.14%) | 1,603,958.8362415 | 2021-01-23 04:38:06 | |
31. | ![]() |
WICC/USDT | ₮ 0.326 | +0.0058(▲1.78%) | 75,977,791.407441 | 2021-01-23 04:38:07 | |
32. | ![]() |
ELA/USDT | ₮ 2.3439 | +0.1021(▲4.36%) | 939,902.97191621 | 2021-01-23 04:38:08 | |
33. | ![]() |
CTXC/USDT | ₮ 0.1133 | +0.003(▲2.65%) | 12,537,219.531763 | 2021-01-23 04:38:07 | |
34. | ![]() |
NAS/USDT | ₮ 0.2962 | +0.0039(▲1.32%) | 1,431,029.8584526 | 2021-01-23 04:38:05 | |
35. | ![]() |
PAI/USDT | ₮ 0.008136 | +0.000301(▲3.7%) | 24,593,938.247342 | 2021-01-23 08:33:36 | |
36. | ![]() |
CMT/USDT | ₮ 0.011777 | +0.000354(▲3.01%) | 14,048,587.935477 | 2021-01-23 04:38:10 | |
37. | ![]() |
RUFF/USDT | ₮ 0.009888 | +0.000664(▲6.72%) | 88,049,653.037634 | 2021-01-23 04:38:05 | |
38. | ![]() |
LET/USDT | ₮ 0.009989 | +0.000855(▲8.56%) | 8,945,341.1699789 | 2021-01-23 04:38:09 | |
39. | ![]() |
ACT/USDT | ₮ 0.006398 | +0.000364(▲5.69%) | 310,582,368.8495 | 2021-01-23 08:33:31 | |
40. | ![]() |
BIX/USDT | ₮ 0.059153 | +0.001603(▲2.71%) | 2,346,182.8735369 | 2021-01-23 04:38:10 | |
41. | ![]() |
ITC/USDT | ₮ 0.052 | +0.0036(▲6.92%) | 5,620,988.9778619 | 2021-01-23 04:38:09 | |
42. | ![]() |
SOC/USDT | ₮ 0.002854 | +0.000032(▲1.12%) | 33,251,920.1 | 2021-01-23 04:38:06 | |
43. | ![]() |
SMT/USDT | ₮ 0.002756 | +0.000248(▲9%) | 322,891,748.73918 | 2021-01-23 04:38:07 | |
44. | ![]() |
MDS/USDT | ₮ 0.002636 | +0.000046(▲1.75%) | 52,472,007.305207 | 2021-01-23 04:38:07 | |
45. | ![]() |
OCN/USDT | ₮ 0.000256 | +0.00000654(▲2.56%) | 330,895,534.94551 | 2021-01-23 04:38:08 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.