코인마켓코리아

USDT BTC ETH

Bitcoin

(BTC/USDT)

₮ 33,040.66

+1,863.42(▲5.64%)

ⓥ 65,393.12652888

2021-01-23 08:33:47
Ethereum

(ETH/USDT)

₮ 1,236.13

+96.06(▲7.77%)

ⓥ 1,442,595.8168054

2021-01-23 08:33:30
XRP

(XRP/USDT)

₮ 0.27216

+0.0026(▲0.96%)

ⓥ 543,002,990.66615

2021-01-23 08:33:31
Cardano

(ADA/USDT)

₮ 0.349906

+0.033987(▲9.71%)

ⓥ 306,212,908.85005

2021-01-23 08:33:31
Litecoin

(LTC/USDT)

₮ 138.08

+6.48(▲4.69%)

ⓥ 1,892,767.6202538

2021-01-23 08:33:31
Bitcoin Cash

(BCH/USDT)

₮ 442.08

+17.08(▲3.86%)

ⓥ 363,210.88153818

2021-01-23 08:33:47
Bitcoin SV

(BSV/USDT)

₮ 180.7254

-3.9746(▼2.2%)

ⓥ 463,933.95816564

2021-01-23 04:38:10
EOS

(EOS/USDT)

₮ 2.6307

+0.0763(▲2.9%)

ⓥ 23,150,307.632131

2021-01-23 08:33:31
Tezos

(XTZ/USDT)

₮ 3.0864

+0.4407(▲14.28%)

ⓥ 9,343,836.9328969

2021-01-23 04:38:11
TRON

(TRX/USDT)

₮ 0.028572

+0.000684(▲2.39%)

ⓥ 4,911,348,776.2305

2021-01-23 08:33:32
VeChain

(VET/USDT)

₮ 0.032057

+0.000802(▲2.5%)

ⓥ 282,751,594.18107

2021-01-23 04:38:09
NEM

(XEM/USDT)

₮ 0.2233

+0.002(▲0.9%)

ⓥ 13,373,984.054166

2021-01-23 04:38:03
THETA

(THETA/USDT)

₮ 1.9598

+0.0852(▲4.35%)

ⓥ 4,028,228.7764047

2021-01-23 04:38:01
Neo

(NEO/USDT)

₮ 24.33

+0.33(▲1.36%)

ⓥ 292,005.97997692

2021-01-23 04:38:07
IOTA

(MIOTA/USDT)

₮ 0.467

+0.0158(▲3.38%)

ⓥ 6,712,242.9267151

2021-01-23 04:38:10
Huobi Token

(HT/USDT)

₮ 5.3994

+0.0636(▲1.18%)

ⓥ 10,203,932.548884

2021-01-23 04:38:05
OmiseGO

(OMG/USDT)

₮ 3.401

+0.118(▲3.47%)

ⓥ 3,528,331.4444288

2021-01-23 08:33:31
Dash

(DASH/USDT)

₮ 105.48

+3.72(▲3.53%)

ⓥ 194,098.21848259

2021-01-23 08:33:31
Zcash

(ZEC/USDT)

₮ 86.57

+1.84(▲2.13%)

ⓥ 505,994.06784506

2021-01-23 08:33:31
Zilliqa

(ZIL/USDT)

₮ 0.069518

+0.001923(▲2.77%)

ⓥ 71,720,037.426977

2021-01-23 04:38:03
Ontology

(ONT/USDT)

₮ 0.5895

+0.0102(▲1.73%)

ⓥ 16,676,660.177055

2021-01-23 04:38:06
Qtum

(QTUM/USDT)

₮ 3.0005

+0.0722(▲2.41%)

ⓥ 2,202,910.5830902

2021-01-23 04:38:07
IOST

(IOST/USDT)

₮ 0.015918

+0.000629(▲3.95%)

ⓥ 962,928,775.82665

2021-01-23 08:33:32
Status

(SNT/USDT)

₮ 0.049206

+0.001254(▲2.55%)

ⓥ 16,625,520.677688

2021-01-23 04:38:03
Civic

(CVC/USDT)

₮ 0.1444

+0.0107(▲7.41%)

ⓥ 21,910,512.370442

2021-01-23 08:33:35
Bytom

(BTM/USDT)

₮ 0.0624

+0.0029(▲4.65%)

ⓥ 67,539,854.000827

2021-01-23 08:33:31
Storj

(STORJ/USDT)

₮ 0.3857

+0.0013(▲0.34%)

ⓥ 4,071,818.1395686

2021-01-23 04:38:04
aelf

(ELF/USDT)

₮ 0.1387

+0.0058(▲4.18%)

ⓥ 8,112,753.5946867

2021-01-23 04:38:05
BitShares

(BTS/USDT)

₮ 0.0243

+0.0007(▲2.88%)

ⓥ 24,619,690.444805

2021-01-23 08:33:32
Steem

(STEEM/USDT)

₮ 0.1845

+0.0021(▲1.14%)

ⓥ 1,603,958.8362415

2021-01-23 04:38:06
WaykiChain

(WICC/USDT)

₮ 0.326

+0.0058(▲1.78%)

ⓥ 75,977,791.407441

2021-01-23 04:38:07
Elastos

(ELA/USDT)

₮ 2.3439

+0.1021(▲4.36%)

ⓥ 939,902.97191621

2021-01-23 04:38:08
Cortex

(CTXC/USDT)

₮ 0.1133

+0.003(▲2.65%)

ⓥ 12,537,219.531763

2021-01-23 04:38:07
Nebulas

(NAS/USDT)

₮ 0.2962

+0.0039(▲1.32%)

ⓥ 1,431,029.8584526

2021-01-23 04:38:05
Project Pai

(PAI/USDT)

₮ 0.008136

+0.000301(▲3.7%)

ⓥ 24,593,938.247342

2021-01-23 08:33:36
CyberMiles

(CMT/USDT)

₮ 0.011777

+0.000354(▲3.01%)

ⓥ 14,048,587.935477

2021-01-23 04:38:10
Ruff

(RUFF/USDT)

₮ 0.009888

+0.000664(▲6.72%)

ⓥ 88,049,653.037634

2021-01-23 04:38:05
LinkEye

(LET/USDT)

₮ 0.009989

+0.000855(▲8.56%)

ⓥ 8,945,341.1699789

2021-01-23 04:38:09
Achain

(ACT/USDT)

₮ 0.006398

+0.000364(▲5.69%)

ⓥ 310,582,368.8495

2021-01-23 08:33:31
Bibox Token

(BIX/USDT)

₮ 0.059153

+0.001603(▲2.71%)

ⓥ 2,346,182.8735369

2021-01-23 04:38:10
IoT Chain

(ITC/USDT)

₮ 0.052

+0.0036(▲6.92%)

ⓥ 5,620,988.9778619

2021-01-23 04:38:09
All Sports

(SOC/USDT)

₮ 0.002854

+0.000032(▲1.12%)

ⓥ 33,251,920.1

2021-01-23 04:38:06
SmartMesh

(SMT/USDT)

₮ 0.002756

+0.000248(▲9%)

ⓥ 322,891,748.73918

2021-01-23 04:38:07
MediShares

(MDS/USDT)

₮ 0.002636

+0.000046(▲1.75%)

ⓥ 52,472,007.305207

2021-01-23 04:38:07
Odyssey

(OCN/USDT)

₮ 0.000256

+0.00000654(▲2.56%)

ⓥ 330,895,534.94551

2021-01-23 04:38:08

#	Coin	Pair	Price	24H Change	24H Volume	Time
1.	Bitcoin	BTC/USDT	₮ 33,040.66	+1,863.42(▲5.64%)	65,393.12652888	2021-01-23 08:33:47
2.	Ethereum	ETH/USDT	₮ 1,236.13	+96.06(▲7.77%)	1,442,595.8168054	2021-01-23 08:33:30
3.	XRP	XRP/USDT	₮ 0.27216	+0.0026(▲0.96%)	543,002,990.66615	2021-01-23 08:33:31
4.	Cardano	ADA/USDT	₮ 0.349906	+0.033987(▲9.71%)	306,212,908.85005	2021-01-23 08:33:31
5.	Litecoin	LTC/USDT	₮ 138.08	+6.48(▲4.69%)	1,892,767.6202538	2021-01-23 08:33:31
6.	Bitcoin Cash	BCH/USDT	₮ 442.08	+17.08(▲3.86%)	363,210.88153818	2021-01-23 08:33:47
7.	Bitcoin SV	BSV/USDT	₮ 180.7254	-3.9746(▼2.2%)	463,933.95816564	2021-01-23 04:38:10
8.	EOS	EOS/USDT	₮ 2.6307	+0.0763(▲2.9%)	23,150,307.632131	2021-01-23 08:33:31
9.	Tezos	XTZ/USDT	₮ 3.0864	+0.4407(▲14.28%)	9,343,836.9328969	2021-01-23 04:38:11
10.	TRON	TRX/USDT	₮ 0.028572	+0.000684(▲2.39%)	4,911,348,776.2305	2021-01-23 08:33:32
11.	VeChain	VET/USDT	₮ 0.032057	+0.000802(▲2.5%)	282,751,594.18107	2021-01-23 04:38:09
12.	NEM	XEM/USDT	₮ 0.2233	+0.002(▲0.9%)	13,373,984.054166	2021-01-23 04:38:03
13.	THETA	THETA/USDT	₮ 1.9598	+0.0852(▲4.35%)	4,028,228.7764047	2021-01-23 04:38:01
14.	Neo	NEO/USDT	₮ 24.33	+0.33(▲1.36%)	292,005.97997692	2021-01-23 04:38:07
15.	IOTA	MIOTA/USDT	₮ 0.467	+0.0158(▲3.38%)	6,712,242.9267151	2021-01-23 04:38:10
16.	Huobi Token	HT/USDT	₮ 5.3994	+0.0636(▲1.18%)	10,203,932.548884	2021-01-23 04:38:05
17.	OmiseGO	OMG/USDT	₮ 3.401	+0.118(▲3.47%)	3,528,331.4444288	2021-01-23 08:33:31
18.	Dash	DASH/USDT	₮ 105.48	+3.72(▲3.53%)	194,098.21848259	2021-01-23 08:33:31
19.	Zcash	ZEC/USDT	₮ 86.57	+1.84(▲2.13%)	505,994.06784506	2021-01-23 08:33:31
20.	Zilliqa	ZIL/USDT	₮ 0.069518	+0.001923(▲2.77%)	71,720,037.426977	2021-01-23 04:38:03
21.	Ontology	ONT/USDT	₮ 0.5895	+0.0102(▲1.73%)	16,676,660.177055	2021-01-23 04:38:06
22.	Qtum	QTUM/USDT	₮ 3.0005	+0.0722(▲2.41%)	2,202,910.5830902	2021-01-23 04:38:07
23.	IOST	IOST/USDT	₮ 0.015918	+0.000629(▲3.95%)	962,928,775.82665	2021-01-23 08:33:32
24.	Status	SNT/USDT	₮ 0.049206	+0.001254(▲2.55%)	16,625,520.677688	2021-01-23 04:38:03
25.	Civic	CVC/USDT	₮ 0.1444	+0.0107(▲7.41%)	21,910,512.370442	2021-01-23 08:33:35
26.	Bytom	BTM/USDT	₮ 0.0624	+0.0029(▲4.65%)	67,539,854.000827	2021-01-23 08:33:31
27.	Storj	STORJ/USDT	₮ 0.3857	+0.0013(▲0.34%)	4,071,818.1395686	2021-01-23 04:38:04
28.	aelf	ELF/USDT	₮ 0.1387	+0.0058(▲4.18%)	8,112,753.5946867	2021-01-23 04:38:05
29.	BitShares	BTS/USDT	₮ 0.0243	+0.0007(▲2.88%)	24,619,690.444805	2021-01-23 08:33:32
30.	Steem	STEEM/USDT	₮ 0.1845	+0.0021(▲1.14%)	1,603,958.8362415	2021-01-23 04:38:06
31.	WaykiChain	WICC/USDT	₮ 0.326	+0.0058(▲1.78%)	75,977,791.407441	2021-01-23 04:38:07
32.	Elastos	ELA/USDT	₮ 2.3439	+0.1021(▲4.36%)	939,902.97191621	2021-01-23 04:38:08
33.	Cortex	CTXC/USDT	₮ 0.1133	+0.003(▲2.65%)	12,537,219.531763	2021-01-23 04:38:07
34.	Nebulas	NAS/USDT	₮ 0.2962	+0.0039(▲1.32%)	1,431,029.8584526	2021-01-23 04:38:05
35.	Project Pai	PAI/USDT	₮ 0.008136	+0.000301(▲3.7%)	24,593,938.247342	2021-01-23 08:33:36
36.	CyberMiles	CMT/USDT	₮ 0.011777	+0.000354(▲3.01%)	14,048,587.935477	2021-01-23 04:38:10
37.	Ruff	RUFF/USDT	₮ 0.009888	+0.000664(▲6.72%)	88,049,653.037634	2021-01-23 04:38:05
38.	LinkEye	LET/USDT	₮ 0.009989	+0.000855(▲8.56%)	8,945,341.1699789	2021-01-23 04:38:09
39.	Achain	ACT/USDT	₮ 0.006398	+0.000364(▲5.69%)	310,582,368.8495	2021-01-23 08:33:31
40.	Bibox Token	BIX/USDT	₮ 0.059153	+0.001603(▲2.71%)	2,346,182.8735369	2021-01-23 04:38:10
41.	IoT Chain	ITC/USDT	₮ 0.052	+0.0036(▲6.92%)	5,620,988.9778619	2021-01-23 04:38:09
42.	All Sports	SOC/USDT	₮ 0.002854	+0.000032(▲1.12%)	33,251,920.1	2021-01-23 04:38:06
43.	SmartMesh	SMT/USDT	₮ 0.002756	+0.000248(▲9%)	322,891,748.73918	2021-01-23 04:38:07
44.	MediShares	MDS/USDT	₮ 0.002636	+0.000046(▲1.75%)	52,472,007.305207	2021-01-23 04:38:07
45.	Odyssey	OCN/USDT	₮ 0.000256	+0.00000654(▲2.56%)	330,895,534.94551	2021-01-23 04:38:08

아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.