LogIn / Register
후오비글로벌 (Huobi Global)| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  Bitcoin |
BTC/USDT | ₮ 9,372.33 | +347.47(▲3.71%) | 40,839.52529773 | 2020-01-29 15:29:52 | |
| 2. |  Ethereum |
ETH/USDT | ₮ 178.09 | +6.77(▲3.8%) | 430,395.47101053 | 2020-01-29 15:29:52 | |
| 3. |  XRP |
XRP/USDT | ₮ 0.24143 | +0.00905(▲3.75%) | 118,322,149.11537 | 2020-01-29 15:29:53 | |
| 4. |  Bitcoin Cash |
BCH/USDT | ₮ 392.96 | +28.72(▲7.31%) | 378,067.73600831 | 2020-01-29 15:29:52 | |
| 5. |  Bitcoin SV |
BSV/USDT | ₮ 301.5171 | +5.0067(▲1.66%) | 514,150.76310795 | 2020-01-29 15:29:42 | |
| 6. |  Litecoin |
LTC/USDT | ₮ 61.7 | +2.1(▲3.4%) | 541,103.23895073 | 2020-01-29 15:29:52 | |
| 7. |  EOS |
EOS/USDT | ₮ 4.0991 | +0.0823(▲2.01%) | 21,501,238.26479 | 2020-01-29 15:29:53 | |
| 8. |  Cardano |
ADA/USDT | ₮ 0.056766 | +0.008435(▲14.86%) | 319,323,629.85953 | 2020-01-29 15:29:54 | |
| 9. |  TRON |
TRX/USDT | ₮ 0.019583 | +0.002336(▲11.93%) | 1,070,870,471.9384 | 2020-01-29 15:29:34 | |
| 10. |  Dash |
DASH/USDT | ₮ 119.9 | +7.69(▲6.41%) | 157,308.26245842 | 2020-01-29 15:29:53 | |
| 11. |  Tezos |
XTZ/USDT | ₮ 1.5752 | +0.0599(▲3.8%) | 147,642.24941211 | 2020-01-29 15:29:42 | |
| 12. |  IOTA |
MIOTA/USDT | ₮ 0.2946 | +0.0451(▲15.31%) | 3,601,836.1829965 | 2020-01-29 15:29:42 | |
| 13. |  Neo |
NEO/USDT | ₮ 11.58 | +0.48(▲4.15%) | 71,731.70362279 | 2020-01-29 15:29:34 | |
| 14. |  Huobi Token |
HT/USDT | ₮ 3.3966 | +0.2134(▲6.28%) | 5,394,318.8738289 | 2020-01-29 15:29:38 | |
| 15. |  Zcash |
ZEC/USDT | ₮ 61.44 | +6.84(▲11.13%) | 274,092.06116447 | 2020-01-29 15:29:54 | |
| 16. |  Ontology |
ONT/USDT | ₮ 0.715 | +0.0361(▲5.05%) | 2,823,681.4996853 | 2020-01-29 15:29:33 | |
| 17. |  NEM |
XEM/USDT | ₮ 0.0416 | +0.0012(▲2.88%) | 4,191,602.6533122 | 2020-01-29 15:29:36 | |
| 18. |  VeChain |
VET/USDT | ₮ 0.005865 | +0.000085(▲1.45%) | 16,820,725.260758 | 2020-01-29 15:29:35 | |
| 19. |  Qtum |
QTUM/USDT | ₮ 2.0944 | +0.086(▲4.11%) | 338,121.90495422 | 2020-01-29 15:29:34 | |
| 20. |  OmiseGO |
OMG/USDT | ₮ 0.8442 | +0.0346(▲4.1%) | 513,464.76691324 | 2020-01-29 15:29:53 | |
| 21. |  THETA |
THETA/USDT | ₮ 0.1094 | +0.0056(▲5.12%) | 1,037,232.3161476 | 2020-01-29 15:29:35 | |
| 22. |  Bytom |
BTM/USDT | ₮ 0.0877 | +0.0025(▲2.85%) | 11,004,883.343178 | 2020-01-29 15:29:33 | |
| 23. |  IOST |
IOST/USDT | ₮ 0.005782 | +0.000215(▲3.72%) | 189,223,385.2773 | 2020-01-29 15:29:34 | |
| 24. |  Steem |
STEEM/USDT | ₮ 0.166 | +0.0034(▲2.05%) | 1,914,431.4201298 | 2020-01-29 15:29:38 | |
| 25. |  BitShares |
BTS/USDT | ₮ 0.02 | +0.0007(▲3.5%) | 5,277,273.6884611 | 2020-01-29 15:29:33 | |
| 26. |  Zilliqa |
ZIL/USDT | ₮ 0.005302 | +0.000224(▲4.22%) | 17,491,601.031706 | 2020-01-29 15:29:36 | |
| 27. |  Status |
SNT/USDT | ₮ 0.011188 | +0.000371(▲3.32%) | 6,379,563.0418912 | 2020-01-29 15:29:36 | |
| 28. |  Golem |
GNT/USDT | ₮ 0.0366 | +0.0001(▲0.27%) | 1,395,119.1111233 | 2020-01-29 15:29:37 | |
| 29. |  aelf |
ELF/USDT | ₮ 0.0654 | +0.0044(▲6.73%) | 1,930,745.7588155 | 2020-01-29 15:29:37 | |
| 30. |  Elastos |
ELA/USDT | ₮ 1.599 | +0.0069(▲0.43%) | 42,292.63229099 | 2020-01-29 15:29:35 | |
| 31. |  WaykiChain |
WICC/USDT | ₮ 0.124 | +0.0014(▲1.13%) | 948,572.46821103 | 2020-01-29 15:29:39 | |
| 32. |  Nebulas |
NAS/USDT | ₮ 0.4489 | +0.0213(▲4.74%) | 580,680.65470043 | 2020-01-29 15:29:37 | |
| 33. |  Civic |
CVC/USDT | ₮ 0.0224 | +0.0001(▲0.45%) | 5,850,362.4051589 | 2020-01-29 15:29:40 | |
| 34. |  Project Pai |
PAI/USDT | ₮ 0.014381 | +0.001301(▲9.05%) | 43,848,657.017829 | 2020-01-29 15:29:42 | |
| 35. |  Cortex |
CTXC/USDT | ₮ 0.0736 | +0.0001(▲0.14%) | 2,381,785.2465081 | 2020-01-29 15:29:39 | |
| 36. |  Storj |
STORJ/USDT | ₮ 0.1212 | +0.0025(▲2.06%) | 298,681.6756 | 2020-01-29 15:29:36 | |
| 37. |  Bibox Token |
BIX/USDT | ₮ 0.130642 | +0.004271(▲3.27%) | 599,586.55907609 | 2020-01-29 15:29:41 | |
| 38. |  CyberMiles |
CMT/USDT | ₮ 0.011318 | +0.000068(▲0.6%) | 13,381,711.383072 | 2020-01-29 15:29:41 | |
| 39. |  IoT Chain |
ITC/USDT | ₮ 0.1208 | +0.0034(▲2.81%) | 1,315,792.6800596 | 2020-01-29 15:29:40 | |
| 40. |  Ruff |
RUFF/USDT | ₮ 0.006439 | +0.000335(▲5.2%) | 18,583,142.187114 | 2020-01-29 15:29:37 | |
| 41. |  Achain |
ACT/USDT | ₮ 0.005994 | +0.000103(▲1.72%) | 3,358,081.716479 | 2020-01-29 15:29:32 | |
| 42. |  All Sports |
SOC/USDT | ₮ 0.00358 | +0.000028(▲0.78%) | 6,790,970.5252763 | 2020-01-29 15:29:38 | |
| 43. |  SmartMesh |
SMT/USDT | ₮ 0.003215 | +0.000056(▲1.74%) | 5,383,757.0127213 | 2020-01-29 15:29:39 | |
| 44. |  Odyssey |
OCN/USDT | ₮ 0.000443 | +0.0000061(▲1.38%) | 56,780,378.074203 | 2020-01-29 15:29:40 | |
| 45. |  MediShares |
MDS/USDT | ₮ 0.003399 | +0.000012(▲0.35%) | 29,834,952.79325 | 2020-01-29 15:29:39 | |
| 46. |  LinkEye |
LET/USDT | ₮ 0.00296 | +0.000011(▲0.37%) | 33,912,325.584155 | 2020-01-29 15:29:40 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.