LogIn / Register
후오비글로벌 (Huobi Global)| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  Bitcoin |
BTC/USDT | ₮ 10,672.59 | +386.4(▲3.62%) | 61,316.81343947 | 2019-07-16 20:09:36 | |
| 2. |  Ethereum |
ETH/USDT | ₮ 224.45 | -1.37(▼0.61%) | 681,944.20539256 | 2019-07-16 20:09:37 | |
| 3. |  XRP |
XRP/USDT | ₮ 0.3119 | +0.0011(▲0.35%) | 72,274,492.179993 | 2019-07-16 20:09:38 | |
| 4. |  Litecoin |
LTC/USDT | ₮ 89.09 | +0.64(▲0.72%) | 529,739.69276537 | 2019-07-16 20:09:37 | |
| 5. |  Bitcoin Cash |
BCH/USDT | ₮ 306.38 | +14.1(▲4.6%) | 304,757.23838926 | 2019-07-16 20:09:36 | |
| 6. |  EOS |
EOS/USDT | ₮ 4.2477 | +0.0289(▲0.68%) | 21,696,986.924149 | 2019-07-16 20:09:37 | |
| 7. |  Bitcoin SV |
BSV/USDT | ₮ 127.4 | +5.4205(▲4.25%) | 101,600.98094864 | 2019-07-16 20:09:47 | |
| 8. |  TRON |
TRX/USDT | ₮ 0.024635 | +0.000089(▲0.36%) | 452,432,033.55029 | 2019-07-16 20:09:46 | |
| 9. |  Cardano |
ADA/USDT | ₮ 0.058974 | +0.002011(▲3.41%) | 331,269,577.4681 | 2019-07-16 04:38:03 | |
| 10. |  Dash |
DASH/USDT | ₮ 121.11 | -3.9(▼3.22%) | 35,127.99562276 | 2019-07-16 04:38:02 | |
| 11. |  NEO |
NEO/USDT | ₮ 11.9 | +0.01(▲0.08%) | 251,492.21324421 | 2019-07-16 20:09:47 | |
| 12. |  IOTA |
MIOTA/USDT | ₮ 0.3068 | +0.0107(▲3.49%) | 6,912,937.2512979 | 2019-07-16 20:09:46 | |
| 13. |  NEM |
XEM/USDT | ₮ 0.0672 | +0.0039(▲5.8%) | 8,637,256.8313629 | 2019-07-16 20:09:53 | |
| 14. |  Zcash |
ZEC/USDT | ₮ 79.1 | -3.8(▼4.8%) | 128,635.91968846 | 2019-07-16 04:38:03 | |
| 15. |  Ontology |
ONT/USDT | ₮ 0.8949 | +0.0019(▲0.21%) | 5,243,923.72134 | 2019-07-16 20:09:44 | |
| 16. |  VeChain |
VET/USDT | ₮ 0.005459 | +0.000118(▲2.16%) | 33,334,705.391217 | 2019-07-16 20:09:49 | |
| 17. |  Qtum |
QTUM/USDT | ₮ 3.1123 | +0.0823(▲2.64%) | 1,407,338.1831717 | 2019-07-16 20:09:48 | |
| 18. |  OmiseGO |
OMG/USDT | ₮ 1.5972 | +0.0591(▲3.7%) | 6,434,351.1037588 | 2019-07-16 04:38:01 | |
| 19. |  Huobi Token |
HT/USDT | ₮ 4.1871 | +0.1381(▲3.3%) | 5,707,975.8983364 | 2019-07-16 20:09:57 | |
| 20. |  BitShares |
BTS/USDT | ₮ 0.0444 | +0.0025(▲5.63%) | 5,003,145.2398257 | 2019-07-16 20:09:44 | |
| 21. |  Bytom |
BTM/USDT | ₮ 0.1115 | +0.0011(▲0.99%) | 9,989,403.4702916 | 2019-07-16 20:09:42 | |
| 22. |  Zilliqa |
ZIL/USDT | ₮ 0.011491 | +0.0009(▲7.83%) | 81,935,451.992406 | 2019-07-16 04:38:13 | |
| 23. |  THETA |
THETA/USDT | ₮ 0.1024 | +0.0025(▲2.44%) | 2,979,675.796998 | 2019-07-16 20:09:50 | |
| 24. |  IOST |
IOST/USDT | ₮ 0.00778 | +0.000196(▲2.52%) | 482,244,690.96277 | 2019-07-16 20:09:46 | |
| 25. |  Steem |
STEEM/USDT | ₮ 0.2516 | +0.0007(▲0.28%) | 383,304.58046666 | 2019-07-16 20:09:57 | |
| 26. |  Status |
SNT/USDT | ₮ 0.020933 | +0.000221(▲1.06%) | 23,865,199.982187 | 2019-07-16 04:38:12 | |
| 27. |  aelf |
ELF/USDT | ₮ 0.1294 | 0(0%) | 4,146,044.481727 | 2019-07-16 20:09:55 | |
| 28. |  Golem |
GNT/USDT | ₮ 0.0622 | +0.0021(▲3.38%) | 869,533.52492022 | 2019-07-16 20:09:57 | |
| 29. |  Project Pai |
PAI/USDT | ₮ 0.033506 | +0.001068(▲3.19%) | 8,291,504.80153 | 2019-07-16 20:09:46 | |
| 30. |  Nebulas |
NAS/USDT | ₮ 0.9288 | +0.0104(▲1.12%) | 460,685.06253764 | 2019-07-16 20:09:55 | |
| 31. |  Elastos |
ELA/USDT | ₮ 2.7936 | +0.0528(▲1.89%) | 75,919.97772431 | 2019-07-16 20:09:49 | |
| 32. |  CyberMiles |
CMT/USDT | ₮ 0.050977 | +0.00178(▲3.49%) | 16,276,220.057916 | 2019-07-16 20:09:46 | |
| 33. |  WaykiChain |
WICC/USDT | ₮ 0.1839 | +0.0029(▲1.58%) | 4,799,072.5146615 | 2019-07-16 20:10:00 | |
| 34. |  Bibox Token |
BIX/USDT | ₮ 0.266341 | +0.011904(▲4.47%) | 634,719.19693167 | 2019-07-16 20:10:00 | |
| 35. |  Storj |
STORJ/USDT | ₮ 0.1803 | +0.0118(▲6.54%) | 888,166.51582735 | 2019-07-16 20:09:53 | |
| 36. |  Cortex |
CTXC/USDT | ₮ 0.1327 | +0.0029(▲2.19%) | 3,445,252.9345495 | 2019-07-16 20:10:00 | |
| 37. |  Civic |
CVC/USDT | ₮ 0.0523 | +0.0005(▲0.96%) | 1,175,375.6901543 | 2019-07-16 20:10:00 | |
| 38. |  Ruff |
RUFF/USDT | ₮ 0.018647 | +0.002632(▲14.11%) | 98,616,938.18524 | 2019-07-16 04:38:15 | |
| 39. |  IoT Chain |
ITC/USDT | ₮ 0.2637 | +0.0476(▲18.05%) | 11,328,580.632647 | 2019-07-16 20:10:00 | |
| 40. |  Achain |
ACT/USDT | ₮ 0.015247 | +0.00021(▲1.38%) | 23,404,157.041025 | 2019-07-16 04:38:04 | |
| 41. |  Odyssey |
OCN/USDT | ₮ 0.001989 | +0.00005346(▲2.69%) | 63,425,019.254046 | 2019-07-16 20:09:59 | |
| 42. |  All Sports |
SOC/USDT | ₮ 0.004442 | +0.000121(▲2.72%) | 37,809,695.646082 | 2019-07-16 20:10:00 | |
| 43. |  SmartMesh |
SMT/USDT | ₮ 0.005099 | +0.000185(▲3.63%) | 10,724,268.579222 | 2019-07-16 20:10:00 | |
| 44. |  MediShares |
MDS/USDT | ₮ 0.008847 | +0.000105(▲1.19%) | 10,940,238.71004 | 2019-07-16 20:09:58 | |
| 45. |  LinkEye |
LET/USDT | ₮ 0.006275 | +0.000202(▲3.22%) | 12,475,010.592385 | 2019-07-16 20:09:59 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.