LogIn / Register
오케이이엑스 (OKEx)-
(DNA/USDT)
₮ 0.001842
+0.000108(▲5.86%)
ⓥ 8,183,391.21
2021-03-06 11:12:03
-
(WGRT/USDT)
₮ 0.00426
+0.00017(▲3.99%)
ⓥ 47,090,388.7921
2021-03-06 11:12:36
| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  Bitcoin |
BTC/USDT | ₮ 48,341.2 | +1,742.1(▲3.6%) | 17,707.906956 | 2021-03-06 11:12:43 | |
| 2. |  Ethereum |
ETH/USDT | ₮ 1,524.71 | +69(▲4.53%) | 139,105.106455 | 2021-03-06 11:12:42 | |
| 3. |  Cardano |
ADA/USDT | ₮ 1.14528 | +0.09054(▲7.91%) | 34,530,601.231527 | 2021-03-06 11:12:38 | |
| 4. |  Polkadot |
DOT/USDT | ₮ 33.188 | +0.742(▲2.24%) | 5,204,278.8749 | 2021-03-06 11:12:36 | |
| 5. |  XRP |
XRP/USDT | ₮ 0.4556 | +0.0064(▲1.4%) | 72,866,476.478 | 2021-03-06 11:12:03 | |
| 6. |  Uniswap |
UNI/USDT | ₮ 28.17 | +1.998(▲7.09%) | 5,778,300.65459 | 2021-03-06 11:12:21 | |
| 7. |  Litecoin |
LTC/USDT | ₮ 179.35 | +9.7(▲5.41%) | 544,849.807251 | 2021-03-06 11:12:44 | |
| 8. |  Chainlink |
LINK/USDT | ₮ 27.488 | +1.529(▲5.56%) | 3,109,246.147 | 2021-03-06 11:12:38 | |
| 9. |  Bitcoin Cash |
BCH/USDT | ₮ 494.22 | +14.97(▲3.03%) | 196,884.3877 | 2021-03-06 11:12:37 | |
| 10. |  Stellar |
XLM/USDT | ₮ 0.39989 | +0.00866(▲2.17%) | 107,054,230.132 | 2021-03-06 11:12:19 | |
| 11. |  USD Coin |
USDC/USDT | ₮ 0.9999 | +0.0006(▲0.06%) | 1,104,442.0178 | 2021-03-06 11:12:03 | |
| 12. |  NEM |
XEM/USDT | ₮ 0.7059 | +0.0555(▲7.86%) | 89,266,991.996 | 2021-03-06 11:12:34 | |
| 13. |  Dogecoin |
DOGE/USDT | ₮ 0.04986 | +0.000691(▲1.39%) | 801,448,317.7947 | 2021-03-06 11:12:00 | |
| 14. |  Wrapped Bitcoin |
WBTC/USDT | ₮ 48,288.4 | +1,617.7(▲3.35%) | 185.7062 | 2021-03-06 11:12:15 | |
| 15. |  Aave |
AAVE/USDT | ₮ 364.26 | +16.67(▲4.58%) | 111,424.4421 | 2021-03-06 11:12:01 | |
| 16. |  THETA |
THETA/USDT | ₮ 4.081 | +0.3919(▲9.6%) | 12,935,050.07 | 2021-03-06 11:12:26 | |
| 17. |  Cosmos |
ATOM/USDT | ₮ 18.641 | +0.428(▲2.3%) | 2,073,165.4103 | 2021-03-06 11:12:19 | |
| 18. |  IOTA |
MIOTA/USDT | ₮ 1.2964 | +0.0975(▲7.52%) | 57,448,294.646 | 2021-03-06 11:12:03 | |
| 19. |  Monero |
XMR/USDT | ₮ 201.77 | -3.58(▼1.77%) | 63,773.466628 | 2021-03-06 11:12:03 | |
| 20. |  Crypto.com Coin |
CRO/USDT | ₮ 0.1485 | +0.00672(▲4.53%) | 57,096,755.1529 | 2021-03-06 11:12:32 | |
| 21. |  TRON |
TRX/USDT | ₮ 0.04972 | +0.00096(▲1.93%) | 327,341,399.73 | 2021-03-06 11:12:35 | |
| 22. |  EOS |
EOS/USDT | ₮ 3.692 | +0.102(▲2.76%) | 5,879,772.3565 | 2021-03-06 11:12:43 | |
| 23. |  Terra |
LUNA/USDT | ₮ 8.719 | +1.668(▲19.13%) | 8,253,136.501955 | 2021-03-06 11:12:35 | |
| 24. |  Bitcoin SV |
BSV/USDT | ₮ 180.14 | +3.87(▲2.15%) | 149,290.3692 | 2021-03-06 11:12:34 | |
| 25. |  Solana |
SOL/USDT | ₮ 12.433 | +0.028(▲0.23%) | 1,268,545.5294 | 2021-03-06 11:12:03 | |
| 26. |  Tezos |
XTZ/USDT | ₮ 3.833 | +0.341(▲8.9%) | 6,250,053.679 | 2021-03-06 11:12:38 | |
| 27. |  Neo |
NEO/USDT | ₮ 37.28 | +1.02(▲2.74%) | 541,162.77157 | 2021-03-06 11:12:03 | |
| 28. |  Dai |
DAI/USDT | ₮ 1.0006 | +0.0011(▲0.11%) | 390,597.8083 | 2021-03-06 11:12:03 | |
| 29. |  Elrond |
EGLD/USDT | ₮ 141.079 | +0.475(▲0.34%) | 253,771.294 | 2021-03-06 11:12:16 | |
| 30. |  Synthetix |
SNX/USDT | ₮ 20.613 | +0.371(▲1.8%) | 539,832.2619 | 2021-03-06 11:12:19 | |
| 31. |  OmiseGO |
OMG/USDT | ₮ 4.637 | +0.281(▲6.06%) | 2,562,556.5932 | 2021-03-06 11:12:03 | |
| 32. |  Algorand |
ALGO/USDT | ₮ 1.042 | +0.0119(▲1.14%) | 29,768,232.72 | 2021-03-06 11:12:03 | |
| 33. |  Filecoin |
FIL/USDT | ₮ 40.54 | +1.4(▲3.45%) | 682,760.7575 | 2021-03-06 11:12:03 | |
| 34. |  The Graph |
GRT/USDT | ₮ 1.8094 | +0.0525(▲2.9%) | 15,353,819.396933 | 2021-03-06 11:12:03 | |
| 35. |  Compound |
COMP/USDT | ₮ 479.88 | +33.84(▲7.05%) | 20,664.2455 | 2021-03-06 11:12:39 | |
| 36. |  SushiSwap |
SUSHI/USDT | ₮ 16.6 | +0.484(▲2.92%) | 4,102,988.3327 | 2021-03-06 11:12:27 | |
| 37. |  Dash |
DASH/USDT | ₮ 207.46 | +10.23(▲4.93%) | 95,761.074251 | 2021-03-06 11:12:03 | |
| 38. |  Maker |
MKR/USDT | ₮ 2,069.7 | +10.1(▲0.49%) | 1,107.46718092 | 2021-03-06 11:12:38 | |
| 39. |  Avalanche |
AVAX/USDT | ₮ 24.063 | +0.36(▲1.5%) | 1,743,515.9708 | 2021-03-06 11:12:28 | |
| 40. |  Kusama |
KSM/USDT | ₮ 224.89 | +6.05(▲2.69%) | 94,877.1615 | 2021-03-06 11:12:03 | |
| 41. |  UNUS SED LEO |
LEO/USDT | ₮ 1.857 | +0.009(▲0.48%) | 9,032.7867 | 2021-03-06 11:12:03 | |
| 42. |  Decred |
DCR/USDT | ₮ 145.72 | +6.77(▲4.65%) | 9,189.33461491 | 2021-03-06 11:12:03 | |
| 43. |  Zcash |
ZEC/USDT | ₮ 120.98 | +6.53(▲5.4%) | 139,145.498524 | 2021-03-06 11:12:12 | |
| 44. |  NEAR Protocol |
NEAR/USDT | ₮ 4.1288 | +0.0346(▲0.84%) | 3,009,492.3476084 | 2021-03-06 11:12:03 | |
| 45. |  Ravencoin |
RVN/USDT | ₮ 0.15383 | +0.01205(▲7.83%) | 122,099,647.8391 | 2021-03-06 11:12:03 | |
| 46. |  Zilliqa |
ZIL/USDT | ₮ 0.11414 | +0.00375(▲3.29%) | 100,497,752.243 | 2021-03-06 11:12:38 | |
| 47. |  Ethereum Classic |
ETC/USDT | ₮ 10.844 | +0.363(▲3.35%) | 1,710,801.27718 | 2021-03-06 11:12:14 | |
| 48. |  BitTorrent |
BTT/USDT | ₮ 0.001235 | +0.0000735(▲5.95%) | 16,085,422,674.058 | 2021-03-06 11:12:03 | |
| 49. |  yearn.finance |
YFI/USDT | ₮ 31,713 | +1,274(▲4.02%) | 279.9659 | 2021-03-06 11:12:03 | |
| 50. |  Fantom |
FTM/USDT | ₮ 0.4491 | +0.0196(▲4.36%) | 9,317,387.9671 | 2021-03-06 11:12:37 | |
| 51. |  UMA |
UMA/USDT | ₮ 20.84 | +1.31(▲6.29%) | 118,835.4088 | 2021-03-06 11:12:03 | |
| 52. |  Hedera Hashgraph |
HBAR/USDT | ₮ 0.1467 | +0.0022(▲1.5%) | 142,941,239.4424 | 2021-03-06 11:12:22 | |
| 53. |  ICON |
ICX/USDT | ₮ 1.8146 | +0.0545(▲3%) | 10,540,258.4641 | 2021-03-06 11:12:03 | |
| 54. |  Bancor |
BNT/USDT | ₮ 7.235 | +0.877(▲12.12%) | 3,247,505.8622 | 2021-03-06 11:12:03 | |
| 55. |  Ren |
REN/USDT | ₮ 1.0558 | +0.0656(▲6.21%) | 13,107,546.344 | 2021-03-06 11:12:03 | |
| 56. |  OKB |
OKB/USDT | ₮ 17.389 | +1.166(▲6.71%) | 10,481,310.7322 | 2021-03-06 11:12:38 | |
| 57. |  Waves |
WAVES/USDT | ₮ 9.888 | +0.84(▲8.5%) | 1,366,982.8009387 | 2021-03-06 11:12:33 | |
| 58. |  0x |
ZRX/USDT | ₮ 1.3377 | +0.0297(▲2.22%) | 7,140,529.373 | 2021-03-06 11:12:15 | |
| 59. |  Basic Attention Token |
BAT/USDT | ₮ 0.6802 | +0.0413(▲6.07%) | 31,861,298.8046 | 2021-03-06 11:12:03 | |
| 60. |  Stacks |
STX/USDT | ₮ 1.2439 | +0.0467(▲3.75%) | 8,198,972.163204 | 2021-03-06 11:12:31 | |
| 61. |  Ontology |
ONT/USDT | ₮ 1.0139 | +0.1153(▲11.37%) | 32,867,657.888 | 2021-03-06 11:12:36 | |
| 62. |  Flow |
FLOW/USDT | ₮ 34.57 | -2(▼5.79%) | 688,389.959463 | 2021-03-06 11:12:30 | |
| 63. |  IOST |
IOST/USDT | ₮ 0.047371 | +0.005549(▲11.71%) | 1,889,088,629.36 | 2021-03-06 11:12:14 | |
| 64. |  DigiByte |
DGB/USDT | ₮ 0.05501 | +0.00366(▲6.65%) | 120,440,421.71 | 2021-03-06 11:12:03 | |
| 65. |  Celo |
CELO/USDT | ₮ 3.767 | +0.047(▲1.25%) | 473,614.225 | 2021-03-06 11:12:03 | |
| 66. |  Loopring |
LRC/USDT | ₮ 0.5684 | +0.051(▲8.97%) | 16,456,676.511 | 2021-03-06 11:12:03 | |
| 67. |  Nano |
NANO/USDT | ₮ 5.147 | +0.287(▲5.58%) | 772,421.2763 | 2021-03-06 11:12:03 | |
| 68. |  Paxos Standard |
PAX/USDT | ₮ 0.9996 | +0.0018(▲0.18%) | 371,612.1831 | 2021-03-06 11:12:27 | |
| 69. |  Qtum |
QTUM/USDT | ₮ 6.354 | +1.057(▲16.64%) | 5,688,621.05848 | 2021-03-06 11:12:44 | |
| 70. |  Chiliz |
CHZ/USDT | ₮ 0.10574 | +0.02785(▲26.34%) | 27,201,544.749743 | 2021-03-06 11:12:03 | |
| 71. |  Decentraland |
MANA/USDT | ₮ 0.3699 | +0.0259(▲7%) | 92,337,668.43 | 2021-03-06 11:12:03 | |
| 72. |  Reserve Rights |
RSR/USDT | ₮ 0.05913 | +0.0044(▲7.44%) | 266,084,710.5254 | 2021-03-06 11:12:04 | |
| 73. |  1inch |
1INCH/USDT | ₮ 3.743 | +0.169(▲4.52%) | 2,071,996.311708 | 2021-03-06 11:12:33 | |
| 74. |  Curve DAO Token |
CRV/USDT | ₮ 2.13 | +0.202(▲9.48%) | 11,285,481.6353 | 2021-03-06 11:12:04 | |
| 75. |  Siacoin |
SC/USDT | ₮ 0.0108 | +0.00083(▲7.69%) | 218,123,742.6155 | 2021-03-06 11:12:03 | |
| 76. |  Bitcoin Gold |
BTG/USDT | ₮ 27.02 | +1.03(▲3.81%) | 127,647.39608 | 2021-03-06 11:12:32 | |
| 77. |  Horizen |
ZEN/USDT | ₮ 43.63 | +2.852(▲6.54%) | 38,614.66975 | 2021-03-06 11:12:37 | |
| 78. |  Kyber Network |
KNC/USDT | ₮ 2.066 | +0.119(▲5.76%) | 10,956,451.953 | 2021-03-06 11:12:03 | |
| 79. |  Golem |
GLM/USDT | ₮ 0.4056 | +0.0647(▲15.95%) | 5,941,999.473508 | 2021-03-06 11:12:32 | |
| 80. |  Lisk |
LSK/USDT | ₮ 3.13 | +0.25(▲7.99%) | 753,116.74375983 | 2021-03-06 11:12:03 | |
| 81. |  Badger DAO |
BADGER/USDT | ₮ 46.062 | +0.45(▲0.98%) | 55,404.993133 | 2021-03-06 11:12:32 | |
| 82. |  Alpha Finance Lab |
ALPHA/USDT | ₮ 1.8 | +0.215(▲11.94%) | 372,193.460172 | 2021-03-06 11:12:03 | |
| 83. |  Augur |
REP/USDT | ₮ 29.73 | +2.19(▲7.37%) | 29,034.0712 | 2021-03-06 11:12:04 | |
| 84. |  Status |
SNT/USDT | ₮ 0.086 | +0.0053(▲6.16%) | 12,239,721.15 | 2021-03-06 11:12:36 | |
| 85. |  TrueUSD |
TUSD/USDT | ₮ 0.9999 | +0.0013(▲0.13%) | 158,167.0508 | 2021-03-06 11:12:38 | |
| 86. |  NuCypher |
NU/USDT | ₮ 0.6663 | +0.0282(▲4.23%) | 7,942,390.13254 | 2021-03-06 11:12:32 | |
| 87. |  Band Protocol |
BAND/USDT | ₮ 12.31 | +0.12(▲0.97%) | 851,773.7359 | 2021-03-06 11:12:03 | |
| 88. |  Civic |
CVC/USDT | ₮ 0.3764 | +0.0145(▲3.85%) | 9,067,650.057 | 2021-03-06 11:12:03 | |
| 89. |  Balancer |
BAL/USDT | ₮ 36.55 | +1.31(▲3.58%) | 62,393.9273 | 2021-03-06 11:12:03 | |
| 90. |  Polkastarter |
POLS/USDT | ₮ 4.497 | +0.411(▲9.14%) | 170,105.596334 | 2021-03-06 11:12:33 | |
| 91. |  Serum |
SRM/USDT | ₮ 4.832 | +0.202(▲4.18%) | 3,497,818.4642 | 2021-03-06 11:12:03 | |
| 92. |  Aragon |
ANT/USDT | ₮ 5.078 | +0.191(▲3.76%) | 608,434.7446 | 2021-03-06 11:12:03 | |
| 93. |  Bitcoin Diamond |
BCD/USDT | ₮ 1.004 | +0.005(▲0.5%) | 851,696.527 | 2021-03-06 11:12:41 | |
| 94. |  Numeraire |
NMR/USDT | ₮ 39.38 | +1.46(▲3.71%) | 5,164.5448 | 2021-03-06 11:12:35 | |
| 95. |  Orchid |
OXT/USDT | ₮ 0.468 | +0.012(▲2.56%) | 242,437.2262 | 2021-03-06 11:12:03 | |
| 96. |  Storj |
STORJ/USDT | ₮ 0.6621 | +0.044(▲6.65%) | 4,075,011.146 | 2021-03-06 11:12:03 | |
| 97. |  Ark |
ARK/USDT | ₮ 1.263 | +0.054(▲4.28%) | 50,284.0404 | 2021-03-06 11:12:28 | |
| 98. |  Utrust |
UTK/USDT | ₮ 0.3455 | +0.021(▲6.08%) | 4,373,386.122 | 2021-03-06 11:12:38 | |
| 99. |  aelf |
ELF/USDT | ₮ 0.2804 | +0.0228(▲8.13%) | 10,367,494.539 | 2021-03-06 11:12:37 | |
| 100. |  Populous |
PPT/USDT | ₮ 2.905 | +0.864(▲29.74%) | 1,967,611.05243 | 2021-03-06 11:12:39 | |
| 101. |  Enzyme Finance |
MLN/USDT | ₮ 41.86 | +3.61(▲8.62%) | 18,931.1968 | 2021-03-06 11:12:01 | |
| 102. |  CyberVein |
CVT/USDT | ₮ 0.12593 | +0.00724(▲5.75%) | 17,900,134.247 | 2021-03-06 11:12:23 | |
| 103. |  JUST |
JST/USDT | ₮ 0.05669 | +0.00809(▲14.27%) | 174,892,611.5131 | 2021-03-06 11:12:03 | |
| 104. |  Gemini Dollar |
GUSD/USDT | ₮ 0.9946 | +0.0033(▲0.33%) | 3,723.5334 | 2021-03-06 11:12:03 | |
| 105. |  Gas |
GAS/USDT | ₮ 10.94 | +0.92(▲8.41%) | 53,193.88381 | 2021-03-06 11:12:44 | |
| 106. |  Bytom |
BTM/USDT | ₮ 0.07907 | +0.00403(▲5.1%) | 17,648,125.389 | 2021-03-06 11:12:22 | |
| 107. |  Creditcoin |
CTC/USDT | ₮ 5.63 | +0.3545(▲6.3%) | 38,864.4343 | 2021-03-06 11:12:03 | |
| 108. |  Bitcoin Cash ABC |
BCHA/USDT | ₮ 14.81 | +0.53(▲3.58%) | 43,965.2551 | 2021-03-06 11:12:32 | |
| 109. |  Mirror Protocol |
MIR/USDT | ₮ 5.461 | +0.725(▲13.28%) | 370,311.550445 | 2021-03-06 11:12:25 | |
| 110. |  Mask Network |
MASK/USDT | ₮ 16.8713 | +0.7289(▲4.32%) | 2,612,642.154941 | 2021-03-06 11:12:35 | |
| 111. |  Tokenlon Network Token |
LON/USDT | ₮ 6.043 | +0.245(▲4.05%) | 748,368.968574 | 2021-03-06 11:12:32 | |
| 112. |  PARSIQ |
PRQ/USDT | ₮ 1.096 | +0.012(▲1.09%) | 114,476.877995 | 2021-03-06 11:12:12 | |
| 113. |  Phala Network |
PHA/USDT | ₮ 0.6506 | +0.0387(▲5.95%) | 815,507.555507 | 2021-03-06 11:12:28 | |
| 114. |  Hegic |
HEGIC/USDT | ₮ 0.2483 | +0.0092(▲3.71%) | 4,488,893.676326 | 2021-03-06 11:12:04 | |
| 115. |  Everipedia |
IQ/USDT | ₮ 0.00841 | +0.00029(▲3.45%) | 19,651,881.6297 | 2021-03-06 11:12:11 | |
| 116. |  DFI.Money |
YFII/USDT | ₮ 2,014.2 | +45.4(▲2.25%) | 2,755.4523 | 2021-03-06 11:12:06 | |
| 117. |  Wrapped NXM |
WNXM/USDT | ₮ 45.95 | +2.49(▲5.42%) | 19,756.4161 | 2021-03-06 11:12:03 | |
| 118. |  Orbs |
ORBS/USDT | ₮ 0.0337 | +0.002(▲5.93%) | 2,547,080.8329 | 2021-03-06 11:12:03 | |
| 119. |  SUN |
SUN/USDT | ₮ 15.31 | +2.49(▲16.26%) | 133,495.4866 | 2021-03-06 11:12:12 | |
| 120. |  Machine Xchange Coin |
MXC/USDT | ₮ 0.01828 | +0.00072(▲3.94%) | 3,181,680.308747 | 2021-03-06 11:12:24 | |
| 121. |  Waltonchain |
WTC/USDT | ₮ 1.001 | +0.105(▲10.49%) | 581,908.6753 | 2021-03-06 11:12:38 | |
| 122. |  Aavegotchi |
GHST/USDT | ₮ 1.5447 | +0.0408(▲2.64%) | 19,447,987.7476 | 2021-03-06 11:12:34 | |
| 123. |  DIA |
DIA/USDT | ₮ 2.602 | +0.533(▲20.48%) | 5,997,617.1735 | 2021-03-06 11:12:03 | |
| 124. |  MANTRA DAO |
OM/USDT | ₮ 0.2594 | +0.0078(▲3.01%) | 15,735,329.2939 | 2021-03-06 11:12:01 | |
| 125. |  API3 |
API3/USDT | ₮ 4.936 | +0.188(▲3.81%) | 2,421,154.77991 | 2021-03-06 11:12:31 | |
| 126. |  Tellor |
TRB/USDT | ₮ 38.19 | +2.77(▲7.25%) | 139,872.8021 | 2021-03-06 11:12:03 | |
| 127. |  Frontier |
FRONT/USDT | ₮ 2.395 | +0.011(▲0.46%) | 7,139,741.0873 | 2021-03-06 11:12:03 | |
| 128. |  Tornado Cash |
TORN/USDT | ₮ 186.1 | +4.3(▲2.31%) | 20,194.94269 | 2021-03-06 11:12:34 | |
| 129. |  Keep3rV1 |
KP3R/USDT | ₮ 283.14 | +21.61(▲7.63%) | 8,908.140578 | 2021-03-06 11:12:03 | |
| 130. |  NULS |
NULS/USDT | ₮ 0.5559 | +0.0493(▲8.87%) | 3,197,170.9448 | 2021-03-06 11:12:03 | |
| 131. |  Flamingo |
FLM/USDT | ₮ 0.359 | +0.024(▲6.69%) | 15,376,531.6004 | 2021-03-06 11:12:03 | |
| 132. |  Meme |
MEME/USDT | ₮ 1,997.8 | +103.9(▲5.2%) | 4,034.6209 | 2021-03-06 11:12:25 | |
| 133. |  Lambda |
LAMB/USDT | ₮ 0.0404 | +0.0061(▲15.1%) | 10,815,613.1487 | 2021-03-06 11:12:34 | |
| 134. |  MCO |
MCO/USDT | ₮ 3.26 | +0.07(▲2.15%) | 192,927.0682 | 2021-03-06 11:12:27 | |
| 135. |  v.systems |
VSYS/USDT | ₮ 0.021 | +0.0008(▲3.81%) | 7,097,337.6363 | 2021-03-06 11:12:36 | |
| 136. |  Aeternity |
AE/USDT | ₮ 0.136 | +0.007(▲5.15%) | 3,540,251.2359 | 2021-03-06 11:12:03 | |
| 137. |  Cortex |
CTXC/USDT | ₮ 0.1747 | +0.0157(▲8.99%) | 1,731,573.929 | 2021-03-06 11:12:37 | |
| 138. |  Aergo |
AERGO/USDT | ₮ 0.15042 | +0.00067(▲0.45%) | 55,487.19 | 2021-03-06 11:12:03 | |
| 139. |  PowerPool |
CVP/USDT | ₮ 2.13 | +0.06(▲2.82%) | 320,475.6847 | 2021-03-06 11:12:24 | |
| 140. |  The Midas Touch Gold |
TMTG/USDT | ₮ 0.00527 | +0.00021(▲3.98%) | 9,983,977.9985 | 2021-03-06 11:12:03 | |
| 141. |  HyperCash |
HC/USDT | ₮ 0.909 | +0.047(▲5.17%) | 517,063.2128 | 2021-03-06 11:12:03 | |
| 142. |  Bounce Token (OLD) |
BOT/USDT | ₮ 2,752.08 | +222.01(▲8.07%) | 22,008.2807 | 2021-03-06 11:12:31 | |
| 143. |  COVER Protocol |
COVER/USDT | ₮ 647 | -171.55(▼26.51%) | 12,749.638077 | 2021-03-06 11:12:03 | |
| 144. |  Kleros |
PNK/USDT | ₮ 0.0604 | +0.0005(▲0.83%) | 11,712,570.7885 | 2021-03-06 11:12:03 | |
| 145. |  Wirex Token |
WXT/USDT | ₮ 0.00979 | +0.00004(▲0.41%) | 13,123,579.515 | 2021-03-06 11:12:38 | |
| 146. |  dHedge DAO |
DHT/USDT | ₮ 4.14 | +0.56(▲13.53%) | 371,926.4907 | 2021-03-06 11:12:32 | |
| 147. |  AirSwap |
AST/USDT | ₮ 0.2262 | +0.0254(▲11.23%) | 416,698.652 | 2021-03-06 11:12:30 | |
| 148. |  Nebulas |
NAS/USDT | ₮ 0.542 | +0.059(▲10.89%) | 1,587,141.104 | 2021-03-06 11:12:37 | |
| 149. |  Fusion |
FSN/USDT | ₮ 0.649 | +0.036(▲5.55%) | 118,712.5878 | 2021-03-06 11:12:34 | |
| 150. |  Wing |
WING/USDT | ₮ 34.465 | +10.384(▲30.13%) | 286,017.3599 | 2021-03-06 11:12:35 | |
| 151. |  Measurable Data Token |
MDT/USDT | ₮ 0.0453 | +0.0046(▲10.15%) | 1,756,566.59 | 2021-03-06 11:12:38 | |
| 152. |  Anchor Neural World |
ANW/USDT | ₮ 0.0954 | +0.0002(▲0.21%) | 202,522.063 | 2021-03-06 11:12:03 | |
| 153. |  RioDeFi |
RFUEL/USDT | ₮ 0.105 | +0.005(▲4.76%) | 8,366,015.7831 | 2021-03-06 11:12:03 | |
| 154. |  BitKan |
KAN/USDT | ₮ 0.002871 | +0.000047(▲1.64%) | 30,163,093.3789 | 2021-03-06 11:12:39 | |
| 155. |  Proton |
XPR/USDT | ₮ 0.00696 | +0.00111(▲15.95%) | 1,864,137.1207 | 2021-03-06 11:12:03 | |
| 156. |  Metaverse Dualchain Network Architecture |
DNA/USDT | ₮ 0.001842 | +0.000108(▲5.86%) | 8,183,391.21 | 2021-03-06 11:12:03 | |
| 157. |  Mithril |
MITH/USDT | ₮ 0.02261 | +0.00296(▲13.09%) | 39,543,277.227 | 2021-03-06 11:12:38 | |
| 158. |  TenX |
PAY/USDT | ₮ 0.1553 | +0.0083(▲5.34%) | 237,870.948 | 2021-03-06 11:12:03 | |
| 159. |  Molecular Future |
MOF/USDT | ₮ 0.2603 | +0.0063(▲2.42%) | 11,780,492.83 | 2021-03-06 11:12:21 | |
| 160. |  Gifto |
GTO/USDT | ₮ 0.0232 | +0.0032(▲13.79%) | 22,807,208.272 | 2021-03-06 11:12:37 | |
| 161. |  Moeda Loyalty Points |
MDA/USDT | ₮ 0.939 | +0.029(▲3.09%) | 38,174.595 | 2021-03-06 11:12:28 | |
| 162. |  TokenClub |
TCT/USDT | ₮ 0.0225 | +0.0034(▲15.11%) | 3,433,954.7 | 2021-03-06 11:12:38 | |
| 163. |  Pickle Finance |
PICKLE/USDT | ₮ 14.55 | +3.97(▲27.29%) | 478,717.124842 | 2021-03-06 11:12:29 | |
| 164. |  TrueChain |
TRUE/USDT | ₮ 0.206 | +0.012(▲5.83%) | 3,255,134.917 | 2021-03-06 11:12:33 | |
| 165. |  Props Token |
PROPS/USDT | ₮ 0.0518 | +0.0061(▲11.78%) | 8,145,520.348074 | 2021-03-06 11:12:03 | |
| 166. |  Xensor |
XSR/USDT | ₮ 0.00318 | +0.00111(▲34.91%) | 50,086,731.5309 | 2021-03-06 11:12:03 | |
| 167. |  BHPCoin |
BHP/USDT | ₮ 0.6444 | +0.0156(▲2.42%) | 1,554,878.9383 | 2021-03-06 11:12:34 | |
| 168. |  Egretia |
EGT/USDT | ₮ 0.003033 | +0.000253(▲8.34%) | 42,720,654.0597 | 2021-03-06 11:12:03 | |
| 169. |  Swerve |
SWRV/USDT | ₮ 1.084 | +0.062(▲5.72%) | 1,468,874.2617 | 2021-03-06 11:12:03 | |
| 170. |  Arcblock |
ABT/USDT | ₮ 0.1254 | +0.0038(▲3.03%) | 44,281,223.951 | 2021-03-06 11:12:34 | |
| 171. |  Viberate |
VIB/USDT | ₮ 0.0527 | +0.0056(▲10.63%) | 728,008.111 | 2021-03-06 11:12:03 | |
| 172. |  Achain |
ACT/USDT | ₮ 0.01011 | +0.00027(▲2.67%) | 71,008,097.793 | 2021-03-06 11:12:42 | |
| 173. |  CyberMiles |
CMT/USDT | ₮ 0.0126 | +0.0013(▲10.32%) | 61,889,370.38 | 2021-03-06 11:12:03 | |
| 174. |  Unitrade |
TRADE/USDT | ₮ 0.342 | +0.014(▲4.09%) | 6,017,490.21 | 2021-03-06 11:12:03 | |
| 175. |  LinkEye |
LET/USDT | ₮ 0.016 | +0.0009(▲5.63%) | 292,387.11629125 | 2021-03-06 11:12:03 | |
| 176. |  Kcash |
KCASH/USDT | ₮ 0.02025 | +0.00086(▲4.25%) | 35,755,570.78 | 2021-03-06 11:12:38 | |
| 177. |  APIX |
APIX/USDT | ₮ 0.17 | +0.0414(▲24.35%) | 3,604,359.5633 | 2021-03-06 11:12:15 | |
| 178. |  IoT Chain |
ITC/USDT | ₮ 0.0818 | +0.0147(▲17.97%) | 18,033,314.456 | 2021-03-06 11:12:37 | |
| 179. |  All Sports |
SOC/USDT | ₮ 0.0046 | +0.00108(▲23.48%) | 22,365,510.67 | 2021-03-06 11:12:03 | |
| 180. |  Eminer |
EM/USDT | ₮ 0.00539 | +0.00014(▲2.6%) | 270,513.9898 | 2021-03-06 11:12:03 | |
| 181. |  apM Coin |
APM/USDT | ₮ 0.01859 | +0.00038(▲2.04%) | 21,286,857.7303 | 2021-03-06 11:12:26 | |
| 182. |  Realio Network |
RIO/USDT | ₮ 1.0226 | +0.0376(▲3.68%) | 285,962.9663 | 2021-03-06 11:12:15 | |
| 183. |  DEAPcoin |
DEP/USDT | ₮ 0.006681 | +0.000013(▲0.19%) | 74,173,808.0623 | 2021-03-06 11:12:37 | |
| 184. |  SwftCoin |
SWFTC/USDT | ₮ 0.001488 | +0.000002(▲0.13%) | 751,001,526.6 | 2021-03-06 11:12:36 | |
| 185. |  YOU COIN |
YOU/USDT | ₮ 0.00857 | +0.00011(▲1.28%) | 36,305,857.9335 | 2021-03-06 11:12:38 | |
| 186. |  Acute Angle Cloud |
AAC/USDT | ₮ 0.00167 | +0.00002(▲1.2%) | 8,704,778.69 | 2021-03-06 11:12:03 | |
| 187. |  FairCoin |
FAIR/USDT | ₮ 0.00556 | +0.00004(▲0.72%) | 390,369,321.57 | 2021-03-06 11:12:36 | |
| 188. |  Cred |
LBA/USDT | ₮ 0.00497 | +0.00001(▲0.2%) | 8,376,140.5169 | 2021-03-06 11:12:22 | |
| 189. |  Tripio |
TRIO/USDT | ₮ 0.00096 | +0.00005(▲5.21%) | 90,904,865 | 2021-03-06 11:12:04 | |
| 190. |  HyperDAO |
HDAO/USDT | ₮ 0.00914 | +0.00034(▲3.72%) | 393,299.465 | 2021-03-06 11:12:03 | |
| 191. |  DMM: Governance |
DMG/USDT | ₮ 0.0687 | +0.0022(▲3.2%) | 592,464.5085 | 2021-03-06 11:12:25 | |
| 192. |  INT |
INT/USDT | ₮ 0.0072 | +0.0003(▲4.17%) | 89,617,335.93 | 2021-03-06 11:12:35 | |
| 193. |  OneRoot Network |
RNT/USDT | ₮ 0.0107 | +0.0031(▲28.97%) | 32,964,474.35 | 2021-03-06 11:12:36 | |
| 194. |  ContentBox |
BOX/USDT | ₮ 9.78 | +2.02(▲20.65%) | 1,015,754.5336 | 2021-03-06 11:12:32 | |
| 195. |  YEE |
YEE/USDT | ₮ 0.00177 | +0.00007(▲3.95%) | 18,779,388 | 2021-03-06 11:12:03 | |
| 196. |  HYCON |
HYC/USDT | ₮ 0.00082 | +0.0001(▲12.2%) | 512,184,257.80449 | 2021-03-06 11:12:30 | |
| 197. |  QunQun |
QUN/USDT | ₮ 0.00284 | +0.00026(▲9.15%) | 38,470,581.33 | 2021-03-06 11:12:03 | |
| 198. |  Insight Protocol |
INX/USDT | ₮ 0.00967 | +0.00007(▲0.72%) | 330,912.7153 | 2021-03-06 11:12:03 | |
| 199. |  Connectome |
CNTM/USDT | ₮ 1.46 | +0.155(▲10.62%) | 1,034,288.6828 | 2021-03-06 11:12:09 | |
| 200. |  ChatCoin |
CHAT/USDT | ₮ 0.00235 | +0.00011(▲4.68%) | 6,010,822.96 | 2021-03-06 11:12:03 | |
| 201. |  Primas |
PST/USDT | ₮ 0.0264 | +0.0026(▲9.85%) | 150,864,340.064 | 2021-03-06 11:12:32 | |
| 202. |  8X8 PROTOCOL |
EXE/USDT | ₮ 0.00406 | +0.00033(▲8.13%) | 68,704,048.74 | 2021-03-06 11:12:03 | |
| 203. |  Origin Sport |
ORS/USDT | ₮ 0.0032 | +0.00015(▲4.69%) | 14,764,852.031319 | 2021-03-06 11:12:03 | |
| 204. |  S.Finance |
SFG/USDT | ₮ 0.887 | +0.025(▲2.82%) | 101,824.5281 | 2021-03-06 11:12:03 | |
| 205. |  BLOC.MONEY |
BLOC/USDT | ₮ 0.00087 | +0.00004(▲4.6%) | 16,539,063.9994 | 2021-03-06 11:12:03 | |
| 206. |  ROAD |
ROAD/USDT | ₮ 0.00334 | +0.00024(▲7.19%) | 33,628,960.5809 | 2021-03-06 11:12:03 | |
| 207. |  MarteXcoin |
MXT/USDT | ₮ 0.008443 | +0.000086(▲1.02%) | 145,843,863.2792 | 2021-03-06 11:12:29 | |
| 208. |  OKExChain |
OKT/USDT | ₮ 125.41 | +19.51(▲15.56%) | 361,259.054104 | 2021-03-06 11:12:35 | |
| 209. |  Klaytn |
KLAY/USDT | ₮ 1.4108 | +0.0417(▲2.96%) | 6,934,421.6564 | 2021-03-06 11:12:03 | |
| 210. |  Value Liquidity |
VALUE/USDT | ₮ 4.549 | +0.006(▲0.13%) | 1,784,814.6691 | 2021-03-06 11:12:30 | |
| 211. |  Beacon ETH |
BETH/USDT | ₮ 1,489.73 | +73.84(▲4.96%) | 340.757568 | 2021-03-06 11:12:34 | |
| 212. |  DMD |
DMD/USDT | ₮ 38.2 | +0.3(▲0.79%) | 135,773.7902 | 2021-03-06 11:12:35 | |
| 213. |  Conflux Network |
CFX/USDT | ₮ 0.6286 | +0.0072(▲1.15%) | 2,286,215.722707 | 2021-03-06 11:12:33 | |
| 214. |  TopChain |
TOPC/USDT | ₮ 0.00311 | +0.00037(▲11.9%) | 293,806,687.83 | 2021-03-06 11:12:38 | |
| 215. |  Loon Network |
LOON/USDT | ₮ 0.0447 | +0.0031(▲6.94%) | 84,060.75753 | 2021-03-06 11:12:03 | |
| 216. |  JackPool.finance |
JFI/USDT | ₮ 103.78 | +3.3(▲3.18%) | 3,564.4929 | 2021-03-06 11:12:03 | |
| 217. |  Echoin |
EC/USDT | ₮ 0.00368 | +0.00017(▲4.62%) | 55,416,823.2871 | 2021-03-06 11:12:36 | |
| 218. |  Zyro |
ZYRO/USDT | ₮ 0.02568 | +0.00062(▲2.41%) | 697,879.879576 | 2021-03-06 11:12:21 | |
| 219. |  WaykiChain Governance Coin |
WGRT/USDT | ₮ 0.00426 | +0.00017(▲3.99%) | 47,090,388.7921 | 2021-03-06 11:12:36 | |
| 220. |  Exchange Union |
XUC/USDT | ₮ 0.79 | +0.024(▲3.04%) | 196,171.6628 | 2021-03-06 11:12:41 | |
| 221. |  TAI |
TAI/USDT | ₮ 0.87 | +0.05(▲5.75%) | 116,584.1629 | 2021-03-06 11:12:03 | |
| 222. |  Latamcash |
LMCH/USDT | ₮ 0.01211 | +0.00052(▲4.29%) | 1,096,134.54208 | 2021-03-06 11:12:03 | |
| 223. |  United Bitcoin |
UBTC/USDT | ₮ 0.771 | +0.017(▲2.2%) | 30,013.4793 | 2021-03-06 11:12:32 | |
| 224. |  NDN Link |
NDN/USDT | ₮ 0.004666 | +0.000277(▲5.94%) | 2,338,768.6731 | 2021-03-06 11:12:03 | |
| 225. |  En-Tan-Mo |
ETM/USDT | ₮ 0.003 | +0.0001(▲3.33%) | 887,434.5926 | 2021-03-06 11:12:03 | |
| 226. |  Pledge Coin |
PLG/USDT | ₮ 0.00099 | +0.00013(▲13.13%) | 162,496.6059 | 2021-03-06 11:12:03 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.