LogIn / Register
업비트 (UPbit)| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  Bitcoin |
BTC/KRW | ₩ 9,520,000 | -60,000(▼0.63%) | 3,703.88657272 | 2019-11-19 14:45:38 | |
| 2. |  Ethereum |
ETH/KRW | ₩ 206,600 | -2,000(▼0.97%) | 46,832.19234931 | 2019-11-19 14:45:42 | |
| 3. |  XRP |
XRP/KRW | ₩ 291 | -3(▼1.03%) | 65,277,155.753933 | 2019-11-19 14:45:34 | |
| 4. |  Bitcoin Cash |
BCH/KRW | ₩ 286,800 | -1,850(▼0.65%) | 31,381.95685402 | 2019-11-19 14:45:17 | |
| 5. |  Litecoin |
LTC/KRW | ₩ 65,210 | -230(▼0.35%) | 9,202.53381618 | 2019-11-19 14:42:27 | |
| 6. |  EOS |
EOS/KRW | ₩ 3,700 | -25(▼0.68%) | 1,727,791.3057947 | 2019-11-19 14:44:18 | |
| 7. |  Bitcoin SV |
BSV/KRW | ₩ 132,750 | -3,250(▼2.45%) | 9,243.22195162 | 2019-11-19 14:44:57 | |
| 8. |  Stellar |
XLM/KRW | ₩ 76.8 | -1.7(▼2.21%) | 23,259,919.747811 | 2019-11-19 14:41:26 | |
| 9. |  TRON |
TRX/KRW | ₩ 19.8 | +0.2(▲1.01%) | 296,357,301.99229 | 2019-11-19 14:45:35 | |
| 10. |  Cardano |
ADA/KRW | ₩ 49.4 | -1.1(▼2.23%) | 71,395,048.113586 | 2019-11-19 14:45:29 | |
| 11. |  NEO |
NEO/KRW | ₩ 13,130 | -70(▼0.53%) | 41,980.57789146 | 2019-11-19 14:39:54 | |
| 12. |  IOTA |
MIOTA/KRW | ₩ 296 | -10(▼3.38%) | 964,072.7614452 | 2019-11-19 14:27:44 | |
| 13. |  Cosmos |
ATOM/KRW | ₩ 4,120 | -100(▼2.43%) | 146,400.26108699 | 2019-11-19 14:43:12 | |
| 14. |  Ethereum Classic |
ETC/KRW | ₩ 5,195 | +75(▲1.44%) | 57,520.9605772 | 2019-11-19 14:42:27 | |
| 15. |  Ontology |
ONT/KRW | ₩ 858 | -30(▼3.5%) | 289,870.60883802 | 2019-11-19 14:45:12 | |
| 16. |  NEM |
XEM/KRW | ₩ 46.1 | +0.3(▲0.65%) | 2,752,806.0002099 | 2019-11-19 14:39:22 | |
| 17. |  Basic Attention Token |
BAT/KRW | ₩ 298 | -9(▼3.02%) | 334,632.06296918 | 2019-11-19 14:44:35 | |
| 18. |  Decred |
DCR/KRW | ₩ 25,880 | -1,100(▼4.25%) | 11,813.23006102 | 2019-11-19 14:28:49 | |
| 19. |  Qtum |
QTUM/KRW | ₩ 2,235 | -65(▼2.91%) | 560,910.34810491 | 2019-11-19 14:45:43 | |
| 20. |  0x |
ZRX/KRW | ₩ 294 | -12(▼4.08%) | 316,571.07585507 | 2019-11-19 14:40:27 | |
| 21. |  Bitcoin Gold |
BTG/KRW | ₩ 8,600 | -150(▼1.74%) | 20,574.11978876 | 2019-11-19 14:40:04 | |
| 22. |  OmiseGO |
OMG/KRW | ₩ 1,070 | -30(▼2.8%) | 224,202.18694594 | 2019-11-19 14:44:39 | |
| 23. |  Augur |
REP/KRW | ₩ 12,370 | -510(▼4.12%) | 3,296.324853 | 2019-11-19 14:41:30 | |
| 24. |  Komodo |
KMD/KRW | ₩ 964 | -14(▼1.45%) | 157,396.26638313 | 2019-11-19 14:41:57 | |
| 25. |  Lisk |
LSK/KRW | ₩ 944 | -19(▼2.01%) | 77,670.22683767 | 2019-11-19 14:41:53 | |
| 26. |  BitTorrent |
BTT/KRW | ₩ 0.47 | +0.01(▲2.13%) | 1,173,663,103.8601 | 2019-11-19 14:32:28 | |
| 27. |  ICON |
ICX/KRW | ₩ 205 | 0(0%) | 16,260,750.662749 | 2019-11-19 14:45:40 | |
| 28. |  THETA |
THETA/KRW | ₩ 106 | -2(▼1.89%) | 2,103,962.6362683 | 2019-11-19 14:39:31 | |
| 29. |  Siacoin |
SC/KRW | ₩ 2.11 | +0.09(▲4.27%) | 21,660,917.526287 | 2019-11-19 14:45:30 | |
| 30. |  Waves |
WAVES/KRW | ₩ 839 | -16(▼1.91%) | 232,470.76479059 | 2019-11-19 14:25:14 | |
| 31. |  IOST |
IOST/KRW | ₩ 12.4 | -1.8(▼14.52%) | 353,477,430.7258 | 2019-11-19 14:45:36 | |
| 32. |  MCO |
MCO/KRW | ₩ 4,875 | +175(▲3.59%) | 50,773.60402643 | 2019-11-19 14:35:41 | |
| 33. |  Zilliqa |
ZIL/KRW | ₩ 6.98 | +0.16(▲2.29%) | 55,397,744.182713 | 2019-11-19 14:45:38 | |
| 34. |  Ardor |
ARDR/KRW | ₩ 60 | -1.5(▼2.5%) | 1,250,512.9751672 | 2019-11-19 14:39:31 | |
| 35. |  Enjin Coin |
ENJ/KRW | ₩ 72.5 | -2.5(▼3.45%) | 1,798,450.4276779 | 2019-11-19 14:28:38 | |
| 36. |  Steem |
STEEM/KRW | ₩ 158 | -6(▼3.8%) | 2,889,539.1399439 | 2019-11-19 14:24:08 | |
| 37. |  aelf |
ELF/KRW | ₩ 93.3 | -1.1(▼1.18%) | 691,241.76313545 | 2019-11-19 14:09:13 | |
| 38. |  Status |
SNT/KRW | ₩ 14.2 | +0.2(▲1.41%) | 12,273,873.63997 | 2019-11-19 14:44:29 | |
| 39. |  Golem |
GNT/KRW | ₩ 50.4 | +0.3(▲0.6%) | 2,229,951.7080661 | 2019-11-19 14:16:58 | |
| 40. |  Pundi X |
NPXS/KRW | ₩ 0.19 | 0(0%) | 502,055,982.21225 | 2019-11-19 14:45:04 | |
| 41. |  SOLVE |
SOLVE/KRW | ₩ 124 | -3(▼2.42%) | 1,404,222.1392534 | 2019-11-19 14:44:00 | |
| 42. |  Stratis |
STRAT/KRW | ₩ 362 | 0(0%) | 1,008,953.9889624 | 2019-11-19 14:35:54 | |
| 43. |  Thunder Token |
TT/KRW | ₩ 12.1 | +0.8(▲6.61%) | 211,339,691.67155 | 2019-11-19 14:45:18 | |
| 44. |  Decentraland |
MANA/KRW | ₩ 32.1 | -1.7(▼5.3%) | 1,863,796.3170933 | 2019-11-19 14:41:53 | |
| 45. |  Kyber Network |
KNC/KRW | ₩ 197 | +1(▲0.51%) | 196,685.46326903 | 2019-11-19 14:38:08 | |
| 46. |  Ignis |
IGNIS/KRW | ₩ 40.9 | -2.4(▼5.87%) | 10,871,773.052142 | 2019-11-19 14:40:36 | |
| 47. |  Ankr Network |
ANKR/KRW | ₩ 2.54 | +0.05(▲1.97%) | 124,998,141.80832 | 2019-11-19 14:41:24 | |
| 48. |  Civic |
CVC/KRW | ₩ 43.3 | +0.8(▲1.85%) | 3,522,872.7505424 | 2019-11-19 14:36:18 | |
| 49. |  Ark |
ARK/KRW | ₩ 229 | -4(▼1.75%) | 448,444.54346698 | 2019-11-19 14:34:00 | |
| 50. |  WAX |
WAXP/KRW | ₩ 30 | +0.9(▲3%) | 12,767,254.789558 | 2019-11-19 14:45:26 | |
| 51. |  Hedera Hashgraph |
HBAR/KRW | ₩ 34.3 | -1.8(▼5.25%) | 7,465,023.9566933 | 2019-11-19 14:43:47 | |
| 52. |  Loom Network |
LOOM/KRW | ₩ 24.2 | +0.4(▲1.65%) | 8,023,110.4863392 | 2019-11-19 14:43:07 | |
| 53. |  TTC Protocol |
TTC/KRW | ₩ 40.6 | +0.7(▲1.72%) | 18,194,233.437558 | 2019-11-19 14:43:01 | |
| 54. |  Power Ledger |
POWR/KRW | ₩ 53.3 | +0.9(▲1.69%) | 2,698,793.3942508 | 2019-11-19 14:43:53 | |
| 55. |  Storj |
STORJ/KRW | ₩ 161 | +1(▲0.62%) | 3,302,465.7057131 | 2019-11-19 14:45:21 | |
| 56. |  Metal |
MTL/KRW | ₩ 382 | -15(▼3.93%) | 591,358.83055615 | 2019-11-19 14:44:21 | |
| 57. |  Groestlcoin |
GRS/KRW | ₩ 243 | -3(▼1.23%) | 869,028.37909316 | 2019-11-19 14:26:21 | |
| 58. |  Vertcoin |
VTC/KRW | ₩ 308 | -10(▼3.25%) | 265,679.62433392 | 2019-11-19 14:45:32 | |
| 59. |  Gas |
GAS/KRW | ₩ 1,575 | -60(▼3.81%) | 37,326.78526221 | 2019-11-19 14:44:38 | |
| 60. |  Carry |
CRE/KRW | ₩ 4.29 | +0.14(▲3.26%) | 206,124,656.03378 | 2019-11-19 14:43:23 | |
| 61. |  Mainframe |
MFT/KRW | ₩ 1.54 | +0.03(▲1.95%) | 377,010,604.67204 | 2019-11-19 14:45:11 | |
| 62. |  Polymath |
POLY/KRW | ₩ 29.3 | +0.6(▲2.05%) | 4,579,255.5340011 | 2019-11-19 14:34:00 | |
| 63. |  QuarkChain |
QKC/KRW | ₩ 5.39 | +0.1(▲1.86%) | 59,337,050.946878 | 2019-11-19 14:43:09 | |
| 64. |  Everipedia |
IQ/KRW | ₩ 2.19 | +0.09(▲4.11%) | 91,457,201.354626 | 2019-11-19 14:44:44 | |
| 65. |  Einsteinium |
EMC2/KRW | ₩ 51.5 | -1(▼1.94%) | 3,251,497.9978083 | 2019-11-19 14:34:00 | |
| 66. |  adToken |
ADT/KRW | ₩ 3.42 | +0.12(▲3.51%) | 59,346,246.751843 | 2019-11-19 14:40:43 | |
| 67. |  Gifto |
GTO/KRW | ₩ 14.8 | +0.1(▲0.68%) | 16,172,176.652767 | 2019-11-19 14:37:52 | |
| 68. |  OST |
OST/KRW | ₩ 13.1 | +0.8(▲6.11%) | 109,515,510.16777 | 2019-11-19 14:37:37 | |
| 69. |  AdEx |
ADX/KRW | ₩ 92.9 | -3.4(▼3.66%) | 2,064,225.8907532 | 2019-11-19 14:39:10 | |
| 70. |  Contents Protocol |
CPT/KRW | ₩ 2.42 | +0.11(▲4.55%) | 105,705,876.29333 | 2019-11-19 14:35:14 | |
| 71. |  DMarket |
DMT/KRW | ₩ 116 | -9(▼7.76%) | 19,869,337.055925 | 2019-11-19 14:45:19 | |
| 72. |  Aergo |
AERGO/KRW | ₩ 64.1 | -1.6(▼2.5%) | 26,101,256.107784 | 2019-11-19 14:44:52 | |
| 73. |  Steem Dollars |
SBD/KRW | ₩ 802 | -4(▼0.5%) | 6,757.37542698 | 2019-11-19 14:16:17 | |
| 74. |  Cosmo Coin |
COSM/KRW | ₩ 8.1 | +0.3(▲3.7%) | 21,690,342.619571 | 2019-11-19 14:19:16 | |
| 75. |  Moss Coin |
MOC/KRW | ₩ 15.3 | +0.4(▲2.61%) | 25,095,088.823233 | 2019-11-19 14:44:31 | |
| 76. |  SIRIN LABS Token |
SRN/KRW | ₩ 9.52 | 0(0%) | 7,053,581.6120146 | 2019-11-19 14:42:11 | |
| 77. |  Sentinel Protocol |
UPP/KRW | ₩ 14.6 | +0.2(▲1.37%) | 79,196,260.515026 | 2019-11-19 14:41:55 | |
| 78. |  Refereum |
RFR/KRW | ₩ 0.92 | +0.02(▲2.17%) | 234,925,544.0913 | 2019-11-19 14:43:34 | |
| 79. |  Endor Protocol |
EDR/KRW | ₩ 4.24 | +0.21(▲4.95%) | 29,609,325.681402 | 2019-11-19 14:44:16 | |
| 80. |  Blocktix |
TIX/KRW | ₩ 0 | 0(0%) | 0 | 2019-11-08 11:52:22 | |
| 81. |  Ontology Gas |
ONG/KRW | ₩ 157 | -3(▼1.91%) | 595,844.25729064 | 2019-11-19 14:33:39 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.