LogIn / Register
업비트 (UPbit)| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  Bitcoin |
BTC/KRW | ₩ 12,839,000 | -327,000(▼2.55%) | 19,527.90885432 | 2019-07-16 19:47:32 | |
| 2. |  Ethereum |
ETH/KRW | ₩ 269,750 | -8,000(▼2.97%) | 217,001.49566927 | 2019-07-16 19:47:33 | |
| 3. |  XRP |
XRP/KRW | ₩ 375 | -6(▼1.6%) | 135,680,106.08597 | 2019-07-16 19:47:33 | |
| 4. |  Litecoin |
LTC/KRW | ₩ 106,850 | -3,150(▼2.95%) | 21,718.25377602 | 2019-07-16 19:39:59 | |
| 5. |  Bitcoin Cash |
BCH/KRW | ₩ 366,850 | -13,300(▼3.63%) | 64,797.17653805 | 2019-07-16 19:46:36 | |
| 6. |  EOS |
EOS/KRW | ₩ 5,105 | -105(▼2.06%) | 2,603,295.0996877 | 2019-07-16 19:47:16 | |
| 7. |  Bitcoin SV |
BSV/KRW | ₩ 154,500 | -3,400(▼2.2%) | 191,786.29464159 | 2019-07-16 19:46:42 | |
| 8. |  Stellar |
XLM/KRW | ₩ 103 | -2(▼1.94%) | 56,903,112.536761 | 2019-07-16 19:47:16 | |
| 9. |  TRON |
TRX/KRW | ₩ 29.5 | -1.1(▼3.73%) | 109,701,663.05066 | 2019-07-16 19:38:03 | |
| 10. |  Cardano |
ADA/KRW | ₩ 69.4 | -2.4(▼3.46%) | 132,655,965.68767 | 2019-07-16 19:47:15 | |
| 11. |  Monero |
XMR/KRW | ₩ 102,350 | -5,950(▼5.81%) | 1,263.0025938 | 2019-07-16 19:12:45 | |
| 12. |  Dash |
DASH/KRW | ₩ 140,400 | -6,250(▼4.45%) | 1,138.35391033 | 2019-07-16 19:39:39 | |
| 13. |  NEO |
NEO/KRW | ₩ 14,300 | -620(▼4.34%) | 31,012.68788584 | 2019-07-16 19:47:13 | |
| 14. |  IOTA |
MIOTA/KRW | ₩ 369 | -7(▼1.9%) | 322,281.17222801 | 2019-07-16 19:39:44 | |
| 15. |  Cosmos |
ATOM/KRW | ₩ 4,980 | -30(▼0.6%) | 197,029.21569651 | 2019-07-16 19:46:53 | |
| 16. |  Ethereum Classic |
ETC/KRW | ₩ 6,935 | -65(▼0.94%) | 86,282.43984212 | 2019-07-16 19:46:43 | |
| 17. |  NEM |
XEM/KRW | ₩ 81.1 | -6.7(▼8.26%) | 4,178,767.4285589 | 2019-07-16 19:47:04 | |
| 18. |  Zcash |
ZEC/KRW | ₩ 93,800 | -3,600(▼3.84%) | 4,878.3824743 | 2019-07-16 19:31:37 | |
| 19. |  Ontology |
ONT/KRW | ₩ 1,085 | -30(▼2.76%) | 222,943.27499184 | 2019-07-16 19:36:26 | |
| 20. |  Bitcoin Gold |
BTG/KRW | ₩ 33,710 | -290(▼0.86%) | 14,620.08644347 | 2019-07-16 19:45:50 | |
| 21. |  Basic Attention Token |
BAT/KRW | ₩ 281 | -20(▼7.12%) | 747,881.67559422 | 2019-07-16 19:39:33 | |
| 22. |  Qtum |
QTUM/KRW | ₩ 3,770 | -70(▼1.86%) | 843,970.92087165 | 2019-07-16 19:43:41 | |
| 23. |  Decred |
DCR/KRW | ₩ 35,530 | -570(▼1.6%) | 563.33896314 | 2019-07-16 17:46:00 | |
| 24. |  OmiseGO |
OMG/KRW | ₩ 1,830 | -80(▼4.37%) | 326,283.749468 | 2019-07-16 19:46:54 | |
| 25. |  BitTorrent |
BTT/KRW | ₩ 1.21 | +0.03(▲2.48%) | 8,437,188,716.6919 | 2019-07-16 19:45:10 | |
| 26. |  ICON |
ICX/KRW | ₩ 332 | -3(▼0.9%) | 1,226,572.2871934 | 2019-07-16 19:47:15 | |
| 27. |  Pundi X |
NPXS/KRW | ₩ 0.75 | +0.05(▲6.67%) | 584,837,971.7508 | 2019-07-16 19:34:24 | |
| 28. |  Lisk |
LSK/KRW | ₩ 1,495 | -40(▼2.68%) | 36,955.12063701 | 2019-07-16 19:15:45 | |
| 29. |  0x |
ZRX/KRW | ₩ 306 | +9(▲2.94%) | 1,581,706.8172503 | 2019-07-16 19:47:21 | |
| 30. |  Komodo |
KMD/KRW | ₩ 1,630 | +50(▲3.07%) | 126,063.81335245 | 2019-07-16 19:39:02 | |
| 31. |  Waves |
WAVES/KRW | ₩ 1,790 | -20(▼1.12%) | 319,198.82396658 | 2019-07-16 19:47:18 | |
| 32. |  Augur |
REP/KRW | ₩ 15,160 | -530(▼3.5%) | 9,439.31026723 | 2019-07-16 19:14:51 | |
| 33. |  Siacoin |
SC/KRW | ₩ 3.45 | +0.2(▲5.8%) | 15,085,860.359353 | 2019-07-16 19:26:32 | |
| 34. |  Zilliqa |
ZIL/KRW | ₩ 14.4 | +0.5(▲3.47%) | 73,248,611.880318 | 2019-07-16 19:44:53 | |
| 35. |  THETA |
THETA/KRW | ₩ 123 | -2(▼1.63%) | 617,005.55985159 | 2019-07-16 19:40:34 | |
| 36. |  IOST |
IOST/KRW | ₩ 9.32 | +0.04(▲0.43%) | 35,463,717.510546 | 2019-07-16 19:45:47 | |
| 37. |  Steem |
STEEM/KRW | ₩ 303 | -9(▼2.97%) | 1,304,683.4579258 | 2019-07-16 19:47:19 | |
| 38. |  Crypto.com |
MCO/KRW | ₩ 5,940 | -230(▼3.87%) | 13,564.4049239 | 2019-07-16 18:28:28 | |
| 39. |  Enjin Coin |
ENJ/KRW | ₩ 118 | -5(▼4.24%) | 7,073,223.4558106 | 2019-07-16 19:45:24 | |
| 40. |  Status |
SNT/KRW | ₩ 25 | +0.4(▲1.6%) | 14,281,087.598131 | 2019-07-16 19:39:47 | |
| 41. |  SOLVE |
SOLVE/KRW | ₩ 241 | -8(▼3.32%) | 8,026,781.4842306 | 2019-07-16 19:37:46 | |
| 42. |  aelf |
ELF/KRW | ₩ 156 | -9(▼5.77%) | 1,540,243.9156487 | 2019-07-16 19:33:34 | |
| 43. |  Ardor |
ARDR/KRW | ₩ 77.6 | -2.1(▼2.71%) | 1,548,210.3343275 | 2019-07-16 19:46:01 | |
| 44. |  Golem |
GNT/KRW | ₩ 75 | -1.1(▼1.47%) | 563,616.10967146 | 2019-07-16 19:40:56 | |
| 45. |  Stratis |
STRAT/KRW | ₩ 689 | -39(▼5.66%) | 288,622.32054113 | 2019-07-16 19:39:45 | |
| 46. |  Decentraland |
MANA/KRW | ₩ 51 | +0.7(▲1.37%) | 477,608.0458564 | 2019-07-16 19:35:52 | |
| 47. |  WAX |
WAX/KRW | ₩ 49.4 | -3.9(▼7.89%) | 3,389,505.7588677 | 2019-07-16 19:44:34 | |
| 48. |  Ark |
ARK/KRW | ₩ 389 | -7(▼1.8%) | 255,571.77340671 | 2019-07-16 19:40:47 | |
| 49. |  Loom Network |
LOOM/KRW | ₩ 52.4 | -3.4(▼6.49%) | 1,560,659.2199281 | 2019-07-16 19:42:23 | |
| 50. |  Kyber Network |
KNC/KRW | ₩ 223 | -7(▼3.14%) | 511,773.44005771 | 2019-07-16 19:39:29 | |
| 51. |  Power Ledger |
POWR/KRW | ₩ 92.6 | +1.1(▲1.19%) | 1,116,045.4390951 | 2019-07-16 19:46:40 | |
| 52. |  Thunder Token |
TT/KRW | ₩ 11.9 | +0.9(▲7.56%) | 54,528,068.609694 | 2019-07-16 19:36:18 | |
| 53. |  QuarkChain |
QKC/KRW | ₩ 16.9 | +0.5(▲2.96%) | 23,856,691.764848 | 2019-07-16 19:38:32 | |
| 54. |  Ignis |
IGNIS/KRW | ₩ 42.5 | -3.2(▼7.53%) | 41,223,897.335799 | 2019-07-16 19:47:16 | |
| 55. |  Polymath |
POLY/KRW | ₩ 70.7 | -4(▼5.66%) | 36,568,654.494899 | 2019-07-16 19:44:56 | |
| 56. |  PIVX |
PIVX/KRW | ₩ 555 | -1(▼0.18%) | 190,714.67652076 | 2019-07-16 19:16:09 | |
| 57. |  Storj |
STORJ/KRW | ₩ 217 | -1(▼0.46%) | 690,132.31353502 | 2019-07-16 19:37:46 | |
| 58. |  Ankr Network |
ANKR/KRW | ₩ 11.3 | +0.6(▲5.31%) | 100,726,219.70701 | 2019-07-16 19:46:51 | |
| 59. |  Gas |
GAS/KRW | ₩ 2,655 | -105(▼3.95%) | 8,173.75491322 | 2019-07-16 19:04:31 | |
| 60. |  Groestlcoin |
GRS/KRW | ₩ 307 | -4(▼1.3%) | 1,261,134.6133818 | 2019-07-16 19:47:17 | |
| 61. |  Metal |
MTL/KRW | ₩ 468 | -25(▼5.34%) | 1,312,403.8151828 | 2019-07-16 19:44:27 | |
| 62. |  Civic |
CVC/KRW | ₩ 62.9 | -2.4(▼3.82%) | 1,832,947.6652725 | 2019-07-16 19:46:58 | |
| 63. |  Vertcoin |
VTC/KRW | ₩ 400 | -19(▼4.75%) | 42,500.69931921 | 2019-07-16 19:28:42 | |
| 64. |  TTC Protocol |
TTC/KRW | ₩ 63.9 | +0.4(▲0.63%) | 4,577,224.5034821 | 2019-07-16 19:45:01 | |
| 65. |  Mainframe |
MFT/KRW | ₩ 2.23 | +0.07(▲3.14%) | 171,129,309.24205 | 2019-07-16 19:42:43 | |
| 66. |  MediBloc [ERC20] |
MEDX/KRW | ₩ 5.02 | +0.27(▲5.38%) | 36,355,171.19728 | 2019-07-16 19:39:58 | |
| 67. |  Gifto |
GTO/KRW | ₩ 28.8 | +0.4(▲1.39%) | 3,854,705.5605707 | 2019-07-16 19:40:05 | |
| 68. |  Cosmo Coin |
COSM/KRW | ₩ 24 | +0.2(▲0.83%) | 58,117,915.943799 | 2019-07-16 19:45:15 | |
| 69. |  Einsteinium |
EMC2/KRW | ₩ 72.4 | -2.1(▼2.9%) | 2,106,701.355393 | 2019-07-16 19:34:21 | |
| 70. |  Everipedia |
IQ/KRW | ₩ 3.22 | +0.12(▲3.73%) | 9,871,549.1822953 | 2019-07-16 19:37:33 | |
| 71. |  Contents Protocol |
CPT/KRW | ₩ 4.95 | +0.19(▲3.84%) | 59,158,701.147064 | 2019-07-16 19:27:55 | |
| 72. |  Aergo |
AERGO/KRW | ₩ 124 | 0(0%) | 569,313.43628512 | 2019-07-16 19:30:06 | |
| 73. |  AdEx |
ADX/KRW | ₩ 129 | -4(▼3.1%) | 2,693,542.3453495 | 2019-07-16 19:44:28 | |
| 74. |  Moss Coin |
MOC/KRW | ₩ 42.6 | -3.2(▼7.51%) | 7,178,692.0806751 | 2019-07-16 19:46:34 | |
| 75. |  OST |
OST/KRW | ₩ 17.7 | +0.6(▲3.39%) | 4,490,323.3575745 | 2019-07-16 19:40:50 | |
| 76. |  SIRIN LABS Token |
SRN/KRW | ₩ 20.8 | -2.4(▼11.54%) | 22,657,096.962227 | 2019-07-16 19:45:45 | |
| 77. |  Endor Protocol |
EDR/KRW | ₩ 15 | +0.2(▲1.33%) | 5,881,689.6459766 | 2019-07-16 19:44:11 | |
| 78. |  Steem Dollars |
SBD/KRW | ₩ 1,075 | -40(▼3.72%) | 57,941.92925323 | 2019-07-16 19:47:14 | |
| 79. |  DMarket |
DMT/KRW | ₩ 162 | 0(0%) | 656,813.2864515 | 2019-07-16 19:30:19 | |
| 80. |  Refereum |
RFR/KRW | ₩ 1.84 | +0.09(▲4.89%) | 127,091,830.63866 | 2019-07-16 19:46:01 | |
| 81. |  Mercury |
MER/KRW | ₩ 55 | -2(▼3.64%) | 1,870,707.6199533 | 2019-07-16 19:33:20 | |
| 82. |  Sentinel Protocol |
UPP/KRW | ₩ 17.4 | +0.6(▲3.45%) | 6,264,523.1670398 | 2019-07-16 19:47:13 | |
| 83. |  adToken |
ADT/KRW | ₩ 4.98 | +0.27(▲5.42%) | 17,403,117.34552 | 2019-07-16 19:43:34 | |
| 84. |  Blocktix |
TIX/KRW | ₩ 0 | 0(0%) | 0 | 2019-07-13 09:47:10 | |
| 85. |  Carry |
CRE/KRW | ₩ 16.5 | -1(▼6.06%) | 345,727,196.1036 | 2019-07-16 19:47:22 | |
| 86. |  Ontology Gas |
ONG/KRW | ₩ 303 | +2(▲0.66%) | 415,428.87302714 | 2019-07-16 19:44:01 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.