LogIn / Register
업비트 (UPbit)| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  Bitcoin |
BTC/KRW | ₩ 9,528,000 | -53,000(▼0.56%) | 10,492.33128101 | 2019-05-22 04:21:14 | |
| 2. |  Ethereum |
ETH/KRW | ₩ 304,750 | +2,600(▲0.85%) | 191,693.61811101 | 2019-05-22 04:21:10 | |
| 3. |  XRP |
XRP/KRW | ₩ 476 | -3(▼0.63%) | 227,782,485.56254 | 2019-05-22 04:21:12 | |
| 4. |  Bitcoin Cash |
BCH/KRW | ₩ 502,900 | +5,400(▲1.07%) | 239,901.32207543 | 2019-05-22 04:21:08 | |
| 5. |  EOS |
EOS/KRW | ₩ 7,550 | +40(▲0.53%) | 4,225,368.6033387 | 2019-05-22 04:20:42 | |
| 6. |  Litecoin |
LTC/KRW | ₩ 109,950 | 0(0%) | 30,782.88057714 | 2019-05-22 04:21:03 | |
| 7. |  Stellar |
XLM/KRW | ₩ 161 | -2(▼1.24%) | 89,815,923.997029 | 2019-05-22 04:20:17 | |
| 8. |  Cardano |
ADA/KRW | ₩ 101 | -2(▼1.98%) | 152,254,393.38783 | 2019-05-22 04:18:58 | |
| 9. |  TRON |
TRX/KRW | ₩ 34.5 | +0.9(▲2.61%) | 442,618,487.22781 | 2019-05-22 04:17:50 | |
| 10. |  Monero |
XMR/KRW | ₩ 107,350 | +2,600(▲2.42%) | 1,541.06313184 | 2019-05-22 04:17:38 | |
| 11. |  Dash |
DASH/KRW | ₩ 201,500 | +900(▲0.45%) | 2,026.95028029 | 2019-05-22 04:15:01 | |
| 12. |  IOTA |
MIOTA/KRW | ₩ 497 | +11(▲2.21%) | 1,774,359.5689492 | 2019-05-22 04:15:49 | |
| 13. |  Bitcoin SV |
BSV/KRW | ₩ 116,650 | +40,880(▲35.05%) | 974,125.41083894 | 2019-05-22 04:20:55 | |
| 14. |  Cosmos |
ATOM/KRW | ₩ 5,625 | -55(▼0.98%) | 135,386.98380677 | 2019-05-22 04:17:13 | |
| 15. |  Ethereum Classic |
ETC/KRW | ₩ 9,010 | +105(▲1.17%) | 262,245.66873019 | 2019-05-22 04:15:04 | |
| 16. |  NEM |
XEM/KRW | ₩ 107 | +1(▲0.93%) | 17,976,464.957796 | 2019-05-22 04:17:38 | |
| 17. |  NEO |
NEO/KRW | ₩ 15,640 | +890(▲5.69%) | 350,441.13178421 | 2019-05-22 04:19:30 | |
| 18. |  Ontology |
ONT/KRW | ₩ 1,680 | +25(▲1.49%) | 671,377.74108909 | 2019-05-22 04:20:16 | |
| 19. |  Zcash |
ZEC/KRW | ₩ 91,090 | -610(▼0.67%) | 5,342.53609059 | 2019-05-22 04:19:18 | |
| 20. |  Basic Attention Token |
BAT/KRW | ₩ 442 | +6(▲1.36%) | 5,894,779.1619057 | 2019-05-22 04:19:27 | |
| 21. |  Bitcoin Gold |
BTG/KRW | ₩ 29,940 | +3,980(▲13.29%) | 292,004.60030492 | 2019-05-22 04:17:43 | |
| 22. |  Qtum |
QTUM/KRW | ₩ 3,830 | +105(▲2.74%) | 1,681,401.6699958 | 2019-05-22 04:20:04 | |
| 23. |  Decred |
DCR/KRW | ₩ 35,780 | +630(▲1.76%) | 1,618.78892942 | 2019-05-22 04:21:07 | |
| 24. |  OmiseGO |
OMG/KRW | ₩ 2,545 | +115(▲4.52%) | 766,644.3829906 | 2019-05-22 04:15:04 | |
| 25. |  BitTorrent |
BTT/KRW | ₩ 1.46 | +0.01(▲0.68%) | 58,866,108,882.684 | 2019-05-22 04:20:11 | |
| 26. |  Waves |
WAVES/KRW | ₩ 2,950 | 0(0%) | 457,371.45219727 | 2019-05-22 04:21:13 | |
| 27. |  Lisk |
LSK/KRW | ₩ 2,440 | +45(▲1.84%) | 25,942.87701017 | 2019-05-22 04:15:10 | |
| 28. |  Augur |
REP/KRW | ₩ 24,650 | -820(▼3.33%) | 67,963.6681259 | 2019-05-22 04:19:56 | |
| 29. |  0x |
ZRX/KRW | ₩ 390 | +5(▲1.28%) | 3,099,632.1648824 | 2019-05-22 04:20:39 | |
| 30. |  ICON |
ICX/KRW | ₩ 499 | +53(▲10.62%) | 2,264,524.136332 | 2019-05-22 04:19:32 | |
| 31. |  Pundi X |
NPXS/KRW | ₩ 0.99 | +0.11(▲11.11%) | 24,467,274,895.04 | 2019-05-22 04:20:37 | |
| 32. |  Zilliqa |
ZIL/KRW | ₩ 26.8 | +5.6(▲20.9%) | 265,210,564.85765 | 2019-05-22 04:20:05 | |
| 33. |  IOST |
IOST/KRW | ₩ 15.2 | +0.6(▲3.95%) | 124,866,189.2212 | 2019-05-22 04:15:27 | |
| 34. |  Siacoin |
SC/KRW | ₩ 4.14 | +0.17(▲4.11%) | 83,903,724.271108 | 2019-05-22 04:20:23 | |
| 35. |  Komodo |
KMD/KRW | ₩ 1,390 | +65(▲4.68%) | 101,786.18203777 | 2019-05-22 04:15:13 | |
| 36. |  Enjin Coin |
ENJ/KRW | ₩ 188 | +2(▲1.06%) | 20,309,971.414605 | 2019-05-22 04:20:56 | |
| 37. |  Steem |
STEEM/KRW | ₩ 460 | +36(▲7.83%) | 3,098,963.0721211 | 2019-05-22 04:19:52 | |
| 38. |  THETA |
THETA/KRW | ₩ 138 | +2(▲1.45%) | 2,224,653.1839486 | 2019-05-22 04:18:11 | |
| 39. |  Status |
SNT/KRW | ₩ 33 | +1.8(▲5.45%) | 38,180,164.687151 | 2019-05-22 04:20:41 | |
| 40. |  Stratis |
STRAT/KRW | ₩ 1,105 | +45(▲4.07%) | 408,686.24169057 | 2019-05-22 04:15:04 | |
| 41. |  Golem |
GNT/KRW | ₩ 111 | +5(▲4.5%) | 4,558,233.9047063 | 2019-05-22 04:20:11 | |
| 42. |  Crypto.com |
MCO/KRW | ₩ 6,055 | +165(▲2.73%) | 17,208.63999655 | 2019-05-22 04:15:22 | |
| 43. |  aelf |
ELF/KRW | ₩ 262 | +5(▲1.91%) | 1,089,626.3660324 | 2019-05-22 04:20:36 | |
| 44. |  Ardor |
ARDR/KRW | ₩ 94.7 | +3(▲3.17%) | 7,248,513.9911897 | 2019-05-22 04:15:24 | |
| 45. |  WAX |
WAX/KRW | ₩ 84.6 | +1.9(▲2.25%) | 9,762,523.3888663 | 2019-05-22 04:15:52 | |
| 46. |  Ark |
ARK/KRW | ₩ 748 | +49(▲6.55%) | 460,916.58489832 | 2019-05-22 04:15:13 | |
| 47. |  Decentraland |
MANA/KRW | ₩ 69.7 | +5.2(▲7.46%) | 1,644,891.6275968 | 2019-05-22 04:15:54 | |
| 48. |  Loom Network |
LOOM/KRW | ₩ 87 | +5.5(▲6.32%) | 4,938,303.3962796 | 2019-05-22 04:15:26 | |
| 49. |  Power Ledger |
POWR/KRW | ₩ 145 | +5(▲3.45%) | 6,719,628.6473978 | 2019-05-22 04:19:28 | |
| 50. |  Kyber Network |
KNC/KRW | ₩ 329 | +7(▲2.13%) | 1,692,621.8106488 | 2019-05-22 04:15:51 | |
| 51. |  Polymath |
POLY/KRW | ₩ 118 | +7(▲5.93%) | 39,505,880.611325 | 2019-05-22 04:15:25 | |
| 52. |  PIVX |
PIVX/KRW | ₩ 805 | +38(▲4.72%) | 1,177,972.7168608 | 2019-05-22 04:15:07 | |
| 53. |  Storj |
STORJ/KRW | ₩ 324 | +18(▲5.56%) | 4,006,761.4745465 | 2019-05-22 04:15:13 | |
| 54. |  Groestlcoin |
GRS/KRW | ₩ 509 | +32(▲6.29%) | 33,252,842.845851 | 2019-05-22 04:20:48 | |
| 55. |  Mainframe |
MFT/KRW | ₩ 4.42 | +0.14(▲3.17%) | 180,722,937.51345 | 2019-05-22 04:15:50 | |
| 56. |  Gas |
GAS/KRW | ₩ 3,520 | +210(▲5.97%) | 366,899.73120795 | 2019-05-22 04:15:50 | |
| 57. |  Civic |
CVC/KRW | ₩ 98.2 | +7.3(▲7.43%) | 6,266,890.3352972 | 2019-05-22 04:15:28 | |
| 58. |  QuarkChain |
QKC/KRW | ₩ 29.1 | +2(▲6.87%) | 303,644,503.20363 | 2019-05-22 04:20:24 | |
| 59. |  MediBloc [ERC20] |
MEDX/KRW | ₩ 8.99 | +0.05(▲0.56%) | 480,155,937.42518 | 2019-05-22 04:21:12 | |
| 60. |  Einsteinium |
EMC2/KRW | ₩ 120 | +3(▲2.5%) | 8,009,872.9332747 | 2019-05-22 04:15:16 | |
| 61. |  Vertcoin |
VTC/KRW | ₩ 553 | +27(▲4.88%) | 1,228,294.2237847 | 2019-05-22 04:17:17 | |
| 62. |  Gifto |
GTO/KRW | ₩ 42.7 | +9.7(▲22.72%) | 749,817,206.53348 | 2019-05-22 04:20:41 | |
| 63. |  Metal |
MTL/KRW | ₩ 559 | +50(▲8.94%) | 6,798,674.6648261 | 2019-05-22 04:21:13 | |
| 64. |  Cosmo Coin |
COSM/KRW | ₩ 34 | +0.4(▲1.18%) | 132,369,584.10268 | 2019-05-22 04:20:27 | |
| 65. |  Aergo |
AERGO/KRW | ₩ 209 | +19(▲9.09%) | 6,764,032.028184 | 2019-05-22 04:17:05 | |
| 66. |  Moss Coin |
MOC/KRW | ₩ 70.6 | -4.3(▼6.09%) | 847,221,852.13538 | 2019-05-22 04:21:05 | |
| 67. |  Ignis |
IGNIS/KRW | ₩ 24.5 | +0.8(▲3.27%) | 11,277,432.095236 | 2019-05-22 04:20:00 | |
| 68. |  Everipedia |
IQ/KRW | ₩ 4.32 | +0.24(▲5.56%) | 144,913,210.73883 | 2019-05-22 04:15:49 | |
| 69. |  TTC Protocol |
TTC/KRW | ₩ 87.3 | +2.3(▲2.63%) | 21,630,433.96203 | 2019-05-22 04:17:21 | |
| 70. |  Ankr Network |
ANKR/KRW | ₩ 8.24 | +0.34(▲4.13%) | 206,487,294.37045 | 2019-05-22 04:15:54 | |
| 71. |  Contents Protocol |
CPT/KRW | ₩ 7.81 | +0.16(▲2.05%) | 609,103,909.91965 | 2019-05-22 04:15:52 | |
| 72. |  OST |
OST/KRW | ₩ 29.1 | +2.3(▲7.9%) | 26,924,831.966014 | 2019-05-22 04:18:00 | |
| 73. |  Endor Protocol |
EDR/KRW | ₩ 23.3 | +1.2(▲5.15%) | 74,895,169.551394 | 2019-05-22 04:17:45 | |
| 74. |  SIRIN LABS Token |
SRN/KRW | ₩ 32.4 | +2.4(▲7.41%) | 39,902,200.503775 | 2019-05-22 04:15:26 | |
| 75. |  DMarket |
DMT/KRW | ₩ 263 | +18(▲6.84%) | 5,819,818.5167159 | 2019-05-22 04:15:28 | |
| 76. |  AdEx |
ADX/KRW | ₩ 178 | +11(▲6.18%) | 3,652,219.2494425 | 2019-05-22 04:15:27 | |
| 77. |  Steem Dollars |
SBD/KRW | ₩ 1,215 | +40(▲3.29%) | 280,572.0740683 | 2019-05-22 04:15:19 | |
| 78. |  Refereum |
RFR/KRW | ₩ 2.66 | +0.15(▲5.64%) | 871,870,006.5717 | 2019-05-22 04:21:00 | |
| 79. |  Mercury |
MER/KRW | ₩ 65.8 | +3.3(▲5.02%) | 8,850,418.9378112 | 2019-05-22 04:17:24 | |
| 80. |  adToken |
ADT/KRW | ₩ 8.12 | +0.44(▲5.42%) | 73,267,867.029768 | 2019-05-22 04:19:03 | |
| 81. |  Sentinel Protocol |
UPP/KRW | ₩ 18.9 | +1(▲5.29%) | 46,539,000.610321 | 2019-05-22 04:21:05 | |
| 82. |  Blocktix |
TIX/KRW | ₩ 47.2 | -10.9(▼23.09%) | 33,545.70861952 | 2019-05-17 15:33:38 | |
| 83. |  Thunder Token |
TT/KRW | ₩ 26.2 | +3.8(▲14.5%) | 191,598,440.73515 | 2019-05-22 04:16:12 | |
| 84. |  Ontology Gas |
ONG/KRW | ₩ 535 | +19(▲3.55%) | 7,686,306.7937114 | 2019-05-22 04:19:47 | |
| 85. |  Carry |
CRE/KRW | ₩ 50.4 | -6.9(▼13.69%) | 175,125,435.54805 | 2019-05-22 04:20:40 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.