LogIn / Register
업비트 (UPbit)| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  Bitcoin |
BTC/KRW | ₩ 10,793,000 | -32,000(▼0.3%) | 4,076.45449488 | 2020-05-26 09:27:09 | |
| 2. |  Ethereum |
ETH/KRW | ₩ 247,550 | -800(▼0.32%) | 50,129.68490114 | 2020-05-26 09:27:05 | |
| 3. |  XRP |
XRP/KRW | ₩ 238 | 0(0%) | 61,970,545.136961 | 2020-05-26 09:27:07 | |
| 4. |  Bitcoin Cash |
BCH/KRW | ₩ 279,300 | -1,250(▼0.45%) | 13,061.76512267 | 2020-05-26 09:26:40 | |
| 5. |  Bitcoin SV |
BSV/KRW | ₩ 225,100 | -1,500(▼0.67%) | 42,651.39481606 | 2020-05-26 09:27:06 | |
| 6. |  Litecoin |
LTC/KRW | ₩ 52,050 | -210(▼0.4%) | 11,284.45846616 | 2020-05-26 09:22:33 | |
| 7. |  EOS |
EOS/KRW | ₩ 3,060 | -15(▼0.49%) | 1,489,770.120773 | 2020-05-26 09:27:04 | |
| 8. |  Cardano |
ADA/KRW | ₩ 65.1 | +0.6(▲0.92%) | 37,351,999.653159 | 2020-05-26 09:26:54 | |
| 9. |  Stellar |
XLM/KRW | ₩ 80 | +0.3(▲0.38%) | 13,206,697.931574 | 2020-05-26 09:26:34 | |
| 10. |  TRON |
TRX/KRW | ₩ 17.9 | +0.1(▲0.56%) | 148,906,470.2152 | 2020-05-26 09:25:43 | |
| 11. |  Ethereum Classic |
ETC/KRW | ₩ 8,225 | -65(▼0.79%) | 1,488,077.591874 | 2020-05-26 09:26:51 | |
| 12. |  Neo |
NEO/KRW | ₩ 12,010 | -30(▼0.25%) | 35,131.80448991 | 2020-05-26 09:26:27 | |
| 13. |  IOTA |
MIOTA/KRW | ₩ 241 | +1(▲0.41%) | 2,093,878.0222785 | 2020-05-26 09:26:40 | |
| 14. |  Cosmos |
ATOM/KRW | ₩ 3,185 | 0(0%) | 185,900.38398842 | 2020-05-26 09:20:42 | |
| 15. |  NEM |
XEM/KRW | ₩ 50.9 | +2.3(▲4.52%) | 17,756,846.638838 | 2020-05-26 09:27:06 | |
| 16. |  Ontology |
ONT/KRW | ₩ 594 | -5(▼0.84%) | 2,361,444.2179701 | 2020-05-26 09:25:17 | |
| 17. |  THETA |
THETA/KRW | ₩ 422 | -7(▼1.66%) | 12,861,096.766404 | 2020-05-26 09:27:11 | |
| 18. |  Basic Attention Token |
BAT/KRW | ₩ 248 | -2(▼0.81%) | 1,763,030.5215521 | 2020-05-26 09:26:59 | |
| 19. |  OmiseGO |
OMG/KRW | ₩ 2,085 | -10(▼0.48%) | 839,989.06799611 | 2020-05-26 09:24:25 | |
| 20. |  0x |
ZRX/KRW | ₩ 390 | 0(0%) | 597,076.07596276 | 2020-05-26 09:22:03 | |
| 21. |  ICON |
ICX/KRW | ₩ 402 | 0(0%) | 4,816,735.3998948 | 2020-05-26 09:26:23 | |
| 22. |  Hedera Hashgraph |
HBAR/KRW | ₩ 58.5 | +10.4(▲17.78%) | 340,277,510.1572 | 2020-05-26 09:27:12 | |
| 23. |  Decred |
DCR/KRW | ₩ 17,390 | +20(▲0.12%) | 33,279.1302792 | 2020-05-26 09:26:42 | |
| 24. |  Qtum |
QTUM/KRW | ₩ 1,995 | -10(▼0.5%) | 431,243.4407586 | 2020-05-26 09:26:19 | |
| 25. |  Bitcoin Gold |
BTG/KRW | ₩ 10,830 | 0(0%) | 70,510.21978279 | 2020-05-26 09:27:11 | |
| 26. |  Enjin Coin |
ENJ/KRW | ₩ 228 | +3(▲1.32%) | 7,222,347.5925678 | 2020-05-26 09:27:04 | |
| 27. |  Lisk |
LSK/KRW | ₩ 1,480 | +10(▲0.68%) | 672,788.35860877 | 2020-05-26 09:26:24 | |
| 28. |  Augur |
REP/KRW | ₩ 15,240 | +90(▲0.59%) | 8,924.70896467 | 2020-05-26 09:17:59 | |
| 29. |  Zilliqa |
ZIL/KRW | ₩ 14.9 | +0.2(▲1.34%) | 524,486,466.86584 | 2020-05-26 09:26:52 | |
| 30. |  Kyber Network |
KNC/KRW | ₩ 822 | -5(▼0.61%) | 1,711,925.0569605 | 2020-05-26 09:25:08 | |
| 31. |  Waves |
WAVES/KRW | ₩ 1,285 | 0(0%) | 496,202.14120334 | 2020-05-26 09:21:06 | |
| 32. |  Siacoin |
SC/KRW | ₩ 2.87 | +0.08(▲2.79%) | 591,526,987.84737 | 2020-05-26 09:26:29 | |
| 33. |  Status |
SNT/KRW | ₩ 31.4 | +0.2(▲0.64%) | 28,104,286.116847 | 2020-05-26 09:26:46 | |
| 34. |  MCO |
MCO/KRW | ₩ 6,580 | +10(▲0.15%) | 11,581.398111 | 2020-05-26 09:16:34 | |
| 35. |  Steem |
STEEM/KRW | ₩ 245 | -2(▼0.82%) | 14,105,813.80282 | 2020-05-26 09:26:23 | |
| 36. |  Komodo |
KMD/KRW | ₩ 745 | +3(▲0.4%) | 3,024,460.7938503 | 2020-05-26 09:26:40 | |
| 37. |  BitTorrent |
BTT/KRW | ₩ 0.34 | 0(0%) | 2,578,504,484.8331 | 2020-05-26 09:25:10 | |
| 38. |  WAX |
WAXP/KRW | ₩ 59.2 | +0.1(▲0.17%) | 117,896,108.53762 | 2020-05-26 09:27:12 | |
| 39. |  SOLVE |
SOLVE/KRW | ₩ 192 | -7(▼3.65%) | 25,891,396.677138 | 2020-05-26 09:27:07 | |
| 40. |  IOST |
IOST/KRW | ₩ 5.71 | +0.12(▲2.1%) | 458,310,739.32592 | 2020-05-26 09:26:55 | |
| 41. |  Decentraland |
MANA/KRW | ₩ 49.2 | +0.3(▲0.61%) | 35,782,296.974591 | 2020-05-26 09:27:09 | |
| 42. |  Golem |
GNT/KRW | ₩ 63.5 | +0.3(▲0.47%) | 5,319,136.7822466 | 2020-05-26 09:27:11 | |
| 43. |  Ardor |
ARDR/KRW | ₩ 60.3 | +0.5(▲0.83%) | 39,364,197.739486 | 2020-05-26 09:27:08 | |
| 44. |  aelf |
ELF/KRW | ₩ 106 | -1(▼0.94%) | 11,695,619.964241 | 2020-05-26 09:25:43 | |
| 45. |  Power Ledger |
POWR/KRW | ₩ 111 | -2(▼1.8%) | 46,144,963.244986 | 2020-05-26 09:27:08 | |
| 46. |  Pundi X |
NPXS/KRW | ₩ 0.18 | 0(0%) | 7,151,430,407.3286 | 2020-05-26 09:25:26 | |
| 47. |  Thunder Token |
TT/KRW | ₩ 7.71 | +0.22(▲2.85%) | 2,583,288,804.8229 | 2020-05-26 09:26:58 | |
| 48. |  Stratis |
STRAT/KRW | ₩ 579 | -13(▼2.25%) | 1,563,914.8283242 | 2020-05-26 09:26:24 | |
| 49. |  Ark |
ARK/KRW | ₩ 293 | +17(▲5.8%) | 1,409,094.344786 | 2020-05-26 09:27:12 | |
| 50. |  Storj |
STORJ/KRW | ₩ 161 | -1(▼0.62%) | 3,591,172.87498 | 2020-05-26 09:27:09 | |
| 51. |  Metal |
MTL/KRW | ₩ 380 | +1(▲0.26%) | 2,331,509.0682552 | 2020-05-26 09:26:55 | |
| 52. |  Loom Network |
LOOM/KRW | ₩ 22 | 0(0%) | 46,883,603.586394 | 2020-05-26 09:26:50 | |
| 53. |  Polymath |
POLY/KRW | ₩ 42 | -1.3(▼3.1%) | 40,042,567.630837 | 2020-05-26 09:27:07 | |
| 54. |  Civic |
CVC/KRW | ₩ 31.4 | +0.2(▲0.64%) | 41,604,359.626856 | 2020-05-26 09:25:49 | |
| 55. |  Ignis |
IGNIS/KRW | ₩ 29.9 | +1.2(▲4.01%) | 45,740,739.423101 | 2020-05-26 09:27:05 | |
| 56. |  Vertcoin |
VTC/KRW | ₩ 352 | +1(▲0.28%) | 1,784,974.185152 | 2020-05-26 09:27:03 | |
| 57. |  Gas |
GAS/KRW | ₩ 1,770 | -5(▼0.28%) | 355,153.66531541 | 2020-05-26 09:20:57 | |
| 58. |  Groestlcoin |
GRS/KRW | ₩ 204 | +2(▲0.98%) | 6,395,314.505503 | 2020-05-26 09:27:05 | |
| 59. |  Ankr |
ANKR/KRW | ₩ 2.69 | +0.05(▲1.86%) | 1,232,689,199.6257 | 2020-05-26 09:26:45 | |
| 60. |  QuarkChain |
QKC/KRW | ₩ 6.08 | +0.96(▲15.79%) | 7,185,900,614.2243 | 2020-05-26 09:27:08 | |
| 61. |  Einsteinium |
EMC2/KRW | ₩ 62.3 | +1.7(▲2.73%) | 12,428,880.454831 | 2020-05-26 09:26:39 | |
| 62. |  TTC |
TTC/KRW | ₩ 31.1 | +1.6(▲5.14%) | 119,845,616.71481 | 2020-05-26 09:27:12 | |
| 63. |  Everipedia |
IQ/KRW | ₩ 1.61 | +0.03(▲1.86%) | 740,320,818.00744 | 2020-05-26 09:26:24 | |
| 64. |  DMarket |
DMT/KRW | ₩ 212 | +4(▲1.89%) | 6,431,287.2732704 | 2020-05-26 09:27:05 | |
| 65. |  Carry |
CRE/KRW | ₩ 2.11 | +0.1(▲4.74%) | 1,834,479,997.1436 | 2020-05-26 09:27:08 | |
| 66. |  AdEx |
ADX/KRW | ₩ 107 | -1(▼0.93%) | 6,637,625.2893969 | 2020-05-26 09:27:11 | |
| 67. |  Gifto |
GTO/KRW | ₩ 13.6 | +0.7(▲5.15%) | 80,025,265.524013 | 2020-05-26 09:27:07 | |
| 68. |  Aergo |
AERGO/KRW | ₩ 31.8 | +0.6(▲1.89%) | 57,435,896.235987 | 2020-05-26 09:26:54 | |
| 69. |  Mainframe |
MFT/KRW | ₩ 0.87 | 0(0%) | 2,149,594,692.8584 | 2020-05-26 09:27:11 | |
| 70. |  Moss Coin |
MOC/KRW | ₩ 23.1 | +0.2(▲0.87%) | 75,738,692.944475 | 2020-05-26 09:27:01 | |
| 71. |  Sentinel Protocol |
UPP/KRW | ₩ 22.2 | +1.1(▲4.95%) | 67,408,018.855614 | 2020-05-26 09:27:02 | |
| 72. |  Contents Protocol |
CPT/KRW | ₩ 2.33 | 0(0%) | 371,550.75740257 | 2020-05-20 11:58:49 | |
| 73. |  OST |
OST/KRW | ₩ 9.84 | +0.16(▲1.63%) | 188,662,595.80323 | 2020-05-26 09:26:38 | |
| 74. |  SIRIN LABS Token |
SRN/KRW | ₩ 14.2 | +0.2(▲1.41%) | 89,058,187.519201 | 2020-05-26 09:26:49 | |
| 75. |  Cosmo Coin |
COSM/KRW | ₩ 10.8 | 0(0%) | 212,071,974.23273 | 2020-05-26 09:26:17 | |
| 76. |  Steem Dollars |
SBD/KRW | ₩ 1,245 | +20(▲1.61%) | 125,632.77688617 | 2020-05-26 09:27:03 | |
| 77. |  Endor Protocol |
EDR/KRW | ₩ 4.45 | +0.05(▲1.12%) | 1,171,311,612.8766 | 2020-05-26 09:27:07 | |
| 78. |  Refereum |
RFR/KRW | ₩ 0.58 | +0.01(▲1.72%) | 1,673,201,354.1707 | 2020-05-26 09:17:59 | |
| 79. |  adToken |
ADT/KRW | ₩ 0.82 | +0.39(▲47.56%) | 2,222 | 2020-05-20 11:58:49 | |
| 80. |  Blocktix |
TIX/KRW | ₩ 0 | 0(0%) | 0 | 2020-05-20 11:58:49 | |
| 81. |  Ontology Gas |
ONG/KRW | ₩ 139 | -1(▼0.72%) | 10,464,532.860444 | 2020-05-26 09:26:53 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.