LogIn / Register
업비트 (UPbit)| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  Bitcoin |
BTC/KRW | ₩ 10,592,000 | +22,000(▲0.21%) | 5,902.7990658 | 2020-01-29 15:02:15 | |
| 2. |  Ethereum |
ETH/KRW | ₩ 200,400 | +2,150(▲1.07%) | 77,056.95523243 | 2020-01-29 15:02:06 | |
| 3. |  XRP |
XRP/KRW | ₩ 272 | +1(▲0.37%) | 95,919,327.510504 | 2020-01-29 15:02:19 | |
| 4. |  Bitcoin Cash |
BCH/KRW | ₩ 423,950 | +7,000(▲1.65%) | 45,605.94197021 | 2020-01-29 15:02:10 | |
| 5. |  Bitcoin SV |
BSV/KRW | ₩ 335,950 | -2,800(▼0.83%) | 102,711.40451607 | 2020-01-29 15:02:03 | |
| 6. |  Litecoin |
LTC/KRW | ₩ 69,380 | +980(▲1.41%) | 29,461.91112582 | 2020-01-29 15:01:42 | |
| 7. |  EOS |
EOS/KRW | ₩ 4,590 | +20(▲0.44%) | 1,972,592.8205646 | 2020-01-29 14:58:42 | |
| 8. |  Ethereum Classic |
ETC/KRW | ₩ 13,540 | +620(▲4.58%) | 591,678.79602361 | 2020-01-29 15:02:18 | |
| 9. |  Cardano |
ADA/KRW | ₩ 62.1 | +4.5(▲7.25%) | 217,169,714.86534 | 2020-01-29 15:02:10 | |
| 10. |  TRON |
TRX/KRW | ₩ 21.4 | +0.7(▲3.27%) | 473,728,829.3957 | 2020-01-29 15:02:19 | |
| 11. |  Stellar |
XLM/KRW | ₩ 71.5 | +1.3(▲1.82%) | 34,266,122.380876 | 2020-01-29 15:01:51 | |
| 12. |  Cosmos |
ATOM/KRW | ₩ 5,065 | -20(▼0.39%) | 89,329.12675893 | 2020-01-29 14:56:24 | |
| 13. |  IOTA |
MIOTA/KRW | ₩ 320 | +10(▲3.13%) | 1,070,258.4525869 | 2020-01-29 15:01:51 | |
| 14. |  Neo |
NEO/KRW | ₩ 13,060 | -220(▼1.68%) | 39,065.53418766 | 2020-01-29 15:00:45 | |
| 15. |  Ontology |
ONT/KRW | ₩ 928 | -4(▼0.43%) | 472,945.18747961 | 2020-01-29 15:00:10 | |
| 16. |  NEM |
XEM/KRW | ₩ 52 | +0.8(▲1.54%) | 9,153,148.2038982 | 2020-01-29 14:57:04 | |
| 17. |  Basic Attention Token |
BAT/KRW | ₩ 269 | +11(▲4.09%) | 702,728.15101979 | 2020-01-29 15:02:23 | |
| 18. |  Decred |
DCR/KRW | ₩ 26,900 | -670(▼2.49%) | 6,281.19247931 | 2020-01-29 14:59:54 | |
| 19. |  Bitcoin Gold |
BTG/KRW | ₩ 20,150 | -150(▼0.74%) | 209,163.32398748 | 2020-01-29 14:58:28 | |
| 20. |  Qtum |
QTUM/KRW | ₩ 2,400 | +30(▲1.25%) | 580,196.89893495 | 2020-01-29 15:02:18 | |
| 21. |  Augur |
REP/KRW | ₩ 15,690 | -10(▼0.06%) | 13,920.98399122 | 2020-01-29 15:00:12 | |
| 22. |  0x |
ZRX/KRW | ₩ 285 | -4(▼1.4%) | 470,442.90305628 | 2020-01-29 15:02:00 | |
| 23. |  OmiseGO |
OMG/KRW | ₩ 1,040 | -10(▼0.96%) | 151,013.37230796 | 2020-01-29 14:59:10 | |
| 24. |  Lisk |
LSK/KRW | ₩ 2,790 | -20(▼0.72%) | 117,052.38238443 | 2020-01-29 14:50:24 | |
| 25. |  ICON |
ICX/KRW | ₩ 203 | +7(▲3.45%) | 1,637,899.8466139 | 2020-01-29 15:01:37 | |
| 26. |  THETA |
THETA/KRW | ₩ 119 | -1(▼0.84%) | 1,446,355.0824733 | 2020-01-29 14:59:01 | |
| 27. |  Waves |
WAVES/KRW | ₩ 1,015 | +10(▲0.99%) | 233,444.53554379 | 2020-01-29 15:00:55 | |
| 28. |  MCO |
MCO/KRW | ₩ 5,550 | -150(▼2.7%) | 13,677.55793651 | 2020-01-29 14:58:35 | |
| 29. |  BitTorrent |
BTT/KRW | ₩ 0.46 | +0.01(▲2.17%) | 6,986,281,390.3535 | 2020-01-29 15:02:11 | |
| 30. |  Komodo |
KMD/KRW | ₩ 817 | +3(▲0.37%) | 411,552.00945012 | 2020-01-29 14:51:50 | |
| 31. |  Enjin Coin |
ENJ/KRW | ₩ 96.5 | +0.2(▲0.21%) | 3,621,019.0430213 | 2020-01-29 14:58:28 | |
| 32. |  IOST |
IOST/KRW | ₩ 8.16 | +0.38(▲4.66%) | 159,252,998.08364 | 2020-01-29 15:01:49 | |
| 33. |  Siacoin |
SC/KRW | ₩ 2.37 | +0.04(▲1.69%) | 410,235,784.96644 | 2020-01-29 15:01:19 | |
| 34. |  Steem |
STEEM/KRW | ₩ 188 | -2(▼1.06%) | 1,446,697.6378825 | 2020-01-29 15:01:05 | |
| 35. |  Zilliqa |
ZIL/KRW | ₩ 6.66 | +0.04(▲0.6%) | 23,623,001.785834 | 2020-01-29 15:01:56 | |
| 36. |  Kyber Network |
KNC/KRW | ₩ 303 | -4(▼1.32%) | 603,226.47114736 | 2020-01-29 15:00:41 | |
| 37. |  Ardor |
ARDR/KRW | ₩ 66 | +0.8(▲1.21%) | 28,229,456.425704 | 2020-01-29 14:57:24 | |
| 38. |  Status |
SNT/KRW | ₩ 15.5 | +0.4(▲2.58%) | 40,000,843.559293 | 2020-01-29 15:00:54 | |
| 39. |  Decentraland |
MANA/KRW | ₩ 43.1 | +0.9(▲2.09%) | 6,118,215.7819367 | 2020-01-29 14:58:35 | |
| 40. |  SOLVE |
SOLVE/KRW | ₩ 132 | -1(▼0.76%) | 8,640,686.3550467 | 2020-01-29 14:59:43 | |
| 41. |  Golem |
GNT/KRW | ₩ 57.9 | +0.5(▲0.86%) | 7,206,427.7265912 | 2020-01-29 14:59:57 | |
| 42. |  Pundi X |
NPXS/KRW | ₩ 0.2 | +0.01(▲5%) | 9,633,730,790.0516 | 2020-01-29 14:59:50 | |
| 43. |  aelf |
ELF/KRW | ₩ 122 | -2(▼1.64%) | 3,031,968.8139722 | 2020-01-29 15:01:54 | |
| 44. |  Stratis |
STRAT/KRW | ₩ 458 | +5(▲1.09%) | 618,194.46118771 | 2020-01-29 15:01:44 | |
| 45. |  Thunder Token |
TT/KRW | ₩ 11.9 | +0.2(▲1.68%) | 48,989,750.045775 | 2020-01-29 14:57:30 | |
| 46. |  Ignis |
IGNIS/KRW | ₩ 39.8 | +0.6(▲1.51%) | 32,718,759.345199 | 2020-01-29 15:00:23 | |
| 47. |  Hedera Hashgraph |
HBAR/KRW | ₩ 25.7 | +0.6(▲2.33%) | 21,046,940.450371 | 2020-01-29 15:02:22 | |
| 48. |  WAX |
WAXP/KRW | ₩ 28.4 | +0.1(▲0.35%) | 12,725,986.80345 | 2020-01-29 14:59:38 | |
| 49. |  Ankr Network |
ANKR/KRW | ₩ 2.29 | +0.03(▲1.31%) | 81,954,327.683837 | 2020-01-29 15:00:03 | |
| 50. |  Civic |
CVC/KRW | ₩ 43.6 | -1.8(▼4.13%) | 100,279,693.31651 | 2020-01-29 15:01:52 | |
| 51. |  Vertcoin |
VTC/KRW | ₩ 474 | +7(▲1.48%) | 1,992,707.3029317 | 2020-01-29 15:00:52 | |
| 52. |  Ark |
ARK/KRW | ₩ 262 | -1(▼0.38%) | 3,169,857.7473083 | 2020-01-29 14:51:39 | |
| 53. |  TTC Protocol |
TTC/KRW | ₩ 35.7 | 0(0%) | 14,771,875.427031 | 2020-01-29 15:00:00 | |
| 54. |  Loom Network |
LOOM/KRW | ₩ 26.2 | +0.6(▲2.29%) | 13,589,433.131362 | 2020-01-29 14:54:38 | |
| 55. |  Power Ledger |
POWR/KRW | ₩ 56.3 | +0.2(▲0.36%) | 3,598,526.2730832 | 2020-01-29 14:59:19 | |
| 56. |  Storj |
STORJ/KRW | ₩ 163 | +1(▲0.61%) | 2,604,393.3647359 | 2020-01-29 14:54:21 | |
| 57. |  Metal |
MTL/KRW | ₩ 410 | +2(▲0.49%) | 648,545.15475508 | 2020-01-29 14:58:53 | |
| 58. |  Groestlcoin |
GRS/KRW | ₩ 276 | -4(▼1.45%) | 2,614,238.3485752 | 2020-01-29 15:02:21 | |
| 59. |  DMarket |
DMT/KRW | ₩ 286 | -1(▼0.35%) | 31,290,522.971078 | 2020-01-29 15:01:25 | |
| 60. |  Gas |
GAS/KRW | ₩ 2,555 | -55(▼2.15%) | 68,603.03182741 | 2020-01-29 15:00:46 | |
| 61. |  Einsteinium |
EMC2/KRW | ₩ 56.1 | +0.4(▲0.71%) | 12,356,720.279685 | 2020-01-29 14:50:40 | |
| 62. |  Everipedia |
IQ/KRW | ₩ 1.98 | +0.02(▲1.01%) | 78,254,202.634617 | 2020-01-29 15:01:21 | |
| 63. |  Polymath |
POLY/KRW | ₩ 31.6 | +0.3(▲0.95%) | 34,176,621.327126 | 2020-01-29 15:01:26 | |
| 64. |  Carry |
CRE/KRW | ₩ 3.3 | +0.06(▲1.82%) | 262,498,667.29845 | 2020-01-29 15:01:50 | |
| 65. |  OST |
OST/KRW | ₩ 14.7 | +0.1(▲0.68%) | 10,579,850.207434 | 2020-01-29 14:58:34 | |
| 66. |  AdEx |
ADX/KRW | ₩ 113 | -3(▼2.65%) | 1,220,395.7961623 | 2020-01-29 15:01:45 | |
| 67. |  Mainframe |
MFT/KRW | ₩ 1.39 | +0.02(▲1.44%) | 167,055,372.74011 | 2020-01-29 14:59:37 | |
| 68. |  QuarkChain |
QKC/KRW | ₩ 4.38 | +0.04(▲0.91%) | 30,901,299.139026 | 2020-01-29 15:01:05 | |
| 69. |  adToken |
ADT/KRW | ₩ 2.82 | +0.06(▲2.13%) | 66,444,826.67219 | 2020-01-29 15:01:41 | |
| 70. |  Contents Protocol |
CPT/KRW | ₩ 2.19 | +0.04(▲1.83%) | 349,420,308.05408 | 2020-01-29 14:56:51 | |
| 71. |  Gifto |
GTO/KRW | ₩ 14.2 | +0.3(▲2.11%) | 22,541,089.261962 | 2020-01-29 14:59:21 | |
| 72. |  Steem Dollars |
SBD/KRW | ₩ 960 | -10(▼1.04%) | 216,933.25799009 | 2020-01-29 14:58:23 | |
| 73. |  Moss Coin |
MOC/KRW | ₩ 21.6 | +2.6(▲12.04%) | 64,195,370.49997 | 2020-01-29 15:02:22 | |
| 74. |  Cosmo Coin |
COSM/KRW | ₩ 8.35 | +0.15(▲1.8%) | 52,875,631.446114 | 2020-01-29 15:01:34 | |
| 75. |  Sentinel Protocol |
UPP/KRW | ₩ 18.3 | +0.9(▲4.92%) | 408,040,552.57997 | 2020-01-29 15:01:41 | |
| 76. |  Aergo |
AERGO/KRW | ₩ 40 | +0.3(▲0.75%) | 12,414,170.728522 | 2020-01-29 14:51:46 | |
| 77. |  Refereum |
RFR/KRW | ₩ 0.91 | +0.02(▲2.2%) | 608,141,349.58483 | 2020-01-29 15:01:34 | |
| 78. |  Endor Protocol |
EDR/KRW | ₩ 4.37 | +0.08(▲1.83%) | 100,861,444.66846 | 2020-01-29 15:00:40 | |
| 79. |  SIRIN LABS Token |
SRN/KRW | ₩ 14.4 | +1.7(▲11.81%) | 404,419,012.48496 | 2020-01-29 15:02:22 | |
| 80. |  Blocktix |
TIX/KRW | ₩ 0 | 0(0%) | 0 | 2019-12-11 18:11:28 | |
| 81. |  Ontology Gas |
ONG/KRW | ₩ 167 | -4(▼2.4%) | 804,051.4168076 | 2020-01-29 15:01:21 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.