LogIn / Register
업비트 (UPbit)| # | Coin | Pair | Price | 24H Change | 24H Volume | Time | Option |
|---|---|---|---|---|---|---|---|
| 1. |  Bitcoin |
BTC/KRW | ₩ 7,634,000 | -22,000(▼0.29%) | 7,007.61860844 | 2020-03-29 09:22:05 | |
| 2. |  Ethereum |
ETH/KRW | ₩ 160,500 | -250(▼0.16%) | 82,352.58525793 | 2020-03-29 09:22:04 | |
| 3. |  XRP |
XRP/KRW | ₩ 215 | -1(▼0.47%) | 139,236,628.05204 | 2020-03-29 09:22:06 | |
| 4. |  Bitcoin Cash |
BCH/KRW | ₩ 265,100 | +3,100(▲1.17%) | 27,097.40523768 | 2020-03-29 09:22:11 | |
| 5. |  Bitcoin SV |
BSV/KRW | ₩ 193,700 | +350(▲0.18%) | 94,949.90350628 | 2020-03-29 09:22:08 | |
| 6. |  Litecoin |
LTC/KRW | ₩ 47,600 | -30(▼0.06%) | 9,745.91681151 | 2020-03-29 09:19:31 | |
| 7. |  EOS |
EOS/KRW | ₩ 2,705 | +5(▲0.18%) | 1,878,195.4179086 | 2020-03-29 09:22:07 | |
| 8. |  Cardano |
ADA/KRW | ₩ 36.4 | +0.1(▲0.27%) | 63,527,295.102841 | 2020-03-29 09:22:05 | |
| 9. |  Stellar |
XLM/KRW | ₩ 49.1 | +0.2(▲0.41%) | 9,777,111.6889923 | 2020-03-29 09:22:03 | |
| 10. |  TRON |
TRX/KRW | ₩ 14 | 0(0%) | 138,454,526.21745 | 2020-03-29 09:22:07 | |
| 11. |  Ethereum Classic |
ETC/KRW | ₩ 5,915 | +10(▲0.17%) | 103,669.11947951 | 2020-03-29 09:22:08 | |
| 12. |  Neo |
NEO/KRW | ₩ 8,135 | 0(0%) | 13,038.64380756 | 2020-03-29 09:08:45 | |
| 13. |  Cosmos |
ATOM/KRW | ₩ 2,425 | +15(▲0.62%) | 89,366.38763493 | 2020-03-29 09:04:03 | |
| 14. |  IOTA |
MIOTA/KRW | ₩ 237 | -3(▼1.27%) | 343,765.46195605 | 2020-03-29 09:13:34 | |
| 15. |  NEM |
XEM/KRW | ₩ 45.7 | +0.1(▲0.22%) | 1,707,772.5499344 | 2020-03-29 09:04:30 | |
| 16. |  Ontology |
ONT/KRW | ₩ 446 | +2(▲0.45%) | 369,871.47827325 | 2020-03-29 09:21:45 | |
| 17. |  Basic Attention Token |
BAT/KRW | ₩ 170 | -1(▼0.59%) | 2,185,164.2444793 | 2020-03-29 09:21:39 | |
| 18. |  Decred |
DCR/KRW | ₩ 13,320 | +30(▲0.23%) | 19,557.88278786 | 2020-03-29 09:20:30 | |
| 19. |  Qtum |
QTUM/KRW | ₩ 1,490 | +5(▲0.34%) | 350,740.49268785 | 2020-03-29 09:22:03 | |
| 20. |  Bitcoin Gold |
BTG/KRW | ₩ 8,580 | -15(▼0.17%) | 84,458.6650629 | 2020-03-29 09:21:48 | |
| 21. |  ICON |
ICX/KRW | ₩ 233 | -1(▼0.43%) | 1,269,494.1795651 | 2020-03-29 09:13:12 | |
| 22. |  0x |
ZRX/KRW | ₩ 184 | +1(▲0.54%) | 555,565.10203116 | 2020-03-29 09:04:23 | |
| 23. |  Lisk |
LSK/KRW | ₩ 1,195 | -5(▼0.42%) | 218,437.44617088 | 2020-03-29 09:17:32 | |
| 24. |  Hedera Hashgraph |
HBAR/KRW | ₩ 38.1 | +0.2(▲0.52%) | 57,385,646.250621 | 2020-03-29 09:22:01 | |
| 25. |  Augur |
REP/KRW | ₩ 12,190 | -50(▼0.41%) | 9,785.9255609 | 2020-03-29 08:19:37 | |
| 26. |  OmiseGO |
OMG/KRW | ₩ 622 | +9(▲1.45%) | 168,902.53412322 | 2020-03-29 09:04:04 | |
| 27. |  Kyber Network |
KNC/KRW | ₩ 536 | -10(▼1.87%) | 464,176.61956615 | 2020-03-29 09:21:53 | |
| 28. |  Waves |
WAVES/KRW | ₩ 998 | -7(▼0.7%) | 93,106.69006511 | 2020-03-29 09:21:51 | |
| 29. |  THETA |
THETA/KRW | ₩ 86.5 | +0.6(▲0.69%) | 4,410,832.4904096 | 2020-03-29 09:22:00 | |
| 30. |  Siacoin |
SC/KRW | ₩ 1.5 | 0(0%) | 47,319,670.484666 | 2020-03-29 09:13:59 | |
| 31. |  Enjin Coin |
ENJ/KRW | ₩ 105 | 0(0%) | 5,754,065.2044648 | 2020-03-29 09:21:31 | |
| 32. |  MCO |
MCO/KRW | ₩ 5,505 | -10(▼0.18%) | 3,999.7413235 | 2020-03-29 09:15:39 | |
| 33. |  BitTorrent |
BTT/KRW | ₩ 0.27 | 0(0%) | 2,222,522,209.2523 | 2020-03-29 09:22:00 | |
| 34. |  Komodo |
KMD/KRW | ₩ 739 | -7(▼0.95%) | 279,188.5019978 | 2020-03-29 09:17:08 | |
| 35. |  Steem |
STEEM/KRW | ₩ 184 | 0(0%) | 4,718,742.0992399 | 2020-03-29 09:19:20 | |
| 36. |  IOST |
IOST/KRW | ₩ 3.63 | +0.01(▲0.28%) | 53,297,913.205894 | 2020-03-29 09:21:43 | |
| 37. |  Zilliqa |
ZIL/KRW | ₩ 4.64 | +0.04(▲0.86%) | 26,850,043.699655 | 2020-03-29 09:19:53 | |
| 38. |  Status |
SNT/KRW | ₩ 20.5 | +0.5(▲2.44%) | 50,152,063.436641 | 2020-03-29 09:21:58 | |
| 39. |  aelf |
ELF/KRW | ₩ 70.7 | +0.5(▲0.71%) | 3,219,056.2687806 | 2020-03-29 09:15:19 | |
| 40. |  Golem |
GNT/KRW | ₩ 39.4 | +0.1(▲0.25%) | 1,144,306.2577326 | 2020-03-29 09:22:11 | |
| 41. |  Ardor |
ARDR/KRW | ₩ 38.7 | +0.2(▲0.52%) | 1,529,754.6049261 | 2020-03-29 09:18:23 | |
| 42. |  Decentraland |
MANA/KRW | ₩ 29.6 | 0(0%) | 10,777,211.386927 | 2020-03-29 09:21:48 | |
| 43. |  WAX |
WAXP/KRW | ₩ 35.6 | +0.1(▲0.28%) | 9,201,927.2749814 | 2020-03-29 09:21:58 | |
| 44. |  Power Ledger |
POWR/KRW | ₩ 64.7 | +1.2(▲1.85%) | 1,406,686.9984002 | 2020-03-29 09:05:38 | |
| 45. |  Pundi X |
NPXS/KRW | ₩ 0.14 | 0(0%) | 592,394,273.4585 | 2020-03-29 09:03:46 | |
| 46. |  Stratis |
STRAT/KRW | ₩ 465 | -1(▼0.22%) | 2,089,637.487209 | 2020-03-29 09:20:03 | |
| 47. |  SOLVE |
SOLVE/KRW | ₩ 70.8 | +0.1(▲0.14%) | 3,143,176.7343871 | 2020-03-29 09:21:37 | |
| 48. |  Ankr Network |
ANKR/KRW | ₩ 1.95 | +0.03(▲1.54%) | 1,312,872,996.9423 | 2020-03-29 09:22:11 | |
| 49. |  Ark |
ARK/KRW | ₩ 177 | 0(0%) | 1,143,783.5413096 | 2020-03-29 09:18:51 | |
| 50. |  Loom Network |
LOOM/KRW | ₩ 16.4 | +0.1(▲0.61%) | 21,980,492.8252 | 2020-03-29 09:22:04 | |
| 51. |  Civic |
CVC/KRW | ₩ 22.3 | +0.3(▲1.35%) | 13,871,252.944963 | 2020-03-29 09:21:52 | |
| 52. |  Thunder Token |
TT/KRW | ₩ 9.54 | +0.01(▲0.1%) | 12,353,493.891666 | 2020-03-29 09:21:32 | |
| 53. |  Metal |
MTL/KRW | ₩ 425 | -11(▼2.59%) | 33,313,418.105233 | 2020-03-29 09:21:35 | |
| 54. |  Ignis |
IGNIS/KRW | ₩ 19.9 | +0.2(▲1.01%) | 6,034,150.2702756 | 2020-03-29 09:19:09 | |
| 55. |  Storj |
STORJ/KRW | ₩ 102 | 0(0%) | 1,043,402.3351794 | 2020-03-29 09:14:52 | |
| 56. |  TTC Protocol |
TTC/KRW | ₩ 25.3 | +0.2(▲0.79%) | 29,411,347.036092 | 2020-03-29 09:22:03 | |
| 57. |  Gas |
GAS/KRW | ₩ 1,230 | +20(▲1.63%) | 31,393.79004275 | 2020-03-29 09:09:27 | |
| 58. |  Einsteinium |
EMC2/KRW | ₩ 47.6 | +0.2(▲0.42%) | 4,705,941.5749806 | 2020-03-29 09:21:57 | |
| 59. |  Groestlcoin |
GRS/KRW | ₩ 171 | -1(▼0.58%) | 1,621,381.7659321 | 2020-03-29 09:18:34 | |
| 60. |  Vertcoin |
VTC/KRW | ₩ 236 | +2(▲0.85%) | 1,690,071.2645562 | 2020-03-29 09:21:50 | |
| 61. |  Polymath |
POLY/KRW | ₩ 21.2 | +0.1(▲0.47%) | 16,421,740.979016 | 2020-03-29 09:20:34 | |
| 62. |  Moss Coin |
MOC/KRW | ₩ 17.8 | 0(0%) | 3,619,203.3638816 | 2020-03-29 09:04:18 | |
| 63. |  Cosmo Coin |
COSM/KRW | ₩ 10 | 0(0%) | 74,984,482.678682 | 2020-03-29 09:20:51 | |
| 64. |  Mainframe |
MFT/KRW | ₩ 0.75 | 0(0%) | 185,563,613.11988 | 2020-03-29 09:21:59 | |
| 65. |  DMarket |
DMT/KRW | ₩ 124 | 0(0%) | 1,614,273.1104047 | 2020-03-29 09:21:13 | |
| 66. |  Everipedia |
IQ/KRW | ₩ 1.29 | +0.02(▲1.55%) | 61,004,524.015972 | 2020-03-29 09:14:00 | |
| 67. |  OST |
OST/KRW | ₩ 8.86 | +0.09(▲1.02%) | 2,862,284.5075059 | 2020-03-29 09:02:55 | |
| 68. |  Sentinel Protocol |
UPP/KRW | ₩ 15.7 | +0.2(▲1.27%) | 19,762,792.520597 | 2020-03-29 09:19:19 | |
| 69. |  Aergo |
AERGO/KRW | ₩ 23.8 | +0.2(▲0.84%) | 3,605,140.7218573 | 2020-03-29 09:21:09 | |
| 70. |  Carry |
CRE/KRW | ₩ 1.68 | +0.01(▲0.6%) | 203,254,152.53147 | 2020-03-29 09:21:04 | |
| 71. |  QuarkChain |
QKC/KRW | ₩ 2.83 | +0.04(▲1.41%) | 87,734,435.977493 | 2020-03-29 09:18:12 | |
| 72. |  AdEx |
ADX/KRW | ₩ 65 | +2.4(▲3.69%) | 733,480.99099647 | 2020-03-29 09:15:13 | |
| 73. |  Gifto |
GTO/KRW | ₩ 11 | +0.2(▲1.82%) | 6,700,570.6689132 | 2020-03-29 09:22:06 | |
| 74. |  Endor Protocol |
EDR/KRW | ₩ 3 | +0.03(▲1%) | 54,204,806.364826 | 2020-03-29 09:19:27 | |
| 75. |  Steem Dollars |
SBD/KRW | ₩ 891 | -15(▼1.68%) | 116,195.28413129 | 2020-03-29 09:16:35 | |
| 76. |  Refereum |
RFR/KRW | ₩ 0.66 | 0(0%) | 104,456,632.62558 | 2020-03-29 09:10:37 | |
| 77. |  SIRIN LABS Token |
SRN/KRW | ₩ 9.96 | +0.08(▲0.8%) | 10,103,941.974635 | 2020-03-29 09:21:55 | |
| 78. |  Cryptaur |
CPT/KRW | ₩ 2.33 | 0(0%) | 371,550.75740257 | 2020-03-27 14:00:38 | |
| 79. |  adToken |
ADT/KRW | ₩ 1.32 | +0.01(▲0.76%) | 157,742,334.39979 | 2020-03-29 09:04:08 | |
| 80. |  Blocktix |
TIX/KRW | ₩ 0 | 0(0%) | 0 | 2020-03-27 14:00:38 | |
| 81. |  Ontology Gas |
ONG/KRW | ₩ 96.4 | 0(0%) | 607,786.09182921 | 2020-03-29 09:11:04 |
아이콘을 클릭하시면 해당 코인의 차트를 보실 수 있습니다.